海欣股份[600851]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
7.04 |
2 |
2 |
集合竞价 |
| 09:16:58 |
7.04 |
2 |
2 |
集合竞价 |
| 09:19:19 |
7.04 |
2 |
2 |
集合竞价 |
| 09:22:04 |
7.04 |
12 |
12 |
集合竞价 |
| 09:22:19 |
7.04 |
12 |
12 |
集合竞价 |
| 09:22:49 |
7.04 |
12 |
12 |
集合竞价 |
| 09:24:55 |
7.06 |
23 |
23 |
集合竞价 |
| 09:25:03 |
7.06 |
23 |
46 |
买入 |
| 09:30:07 |
7.06 |
108 |
154 |
买入 |
| 09:30:13 |
7.05 |
4 |
158 |
卖出 |
| 09:30:16 |
7.06 |
14 |
172 |
买入 |
| 09:30:28 |
7.06 |
63 |
235 |
买入 |
| 09:30:31 |
7.04 |
264 |
499 |
卖出 |
| 09:30:34 |
7.04 |
7 |
506 |
买入 |
| 09:30:37 |
7.04 |
9 |
515 |
买入 |
| 09:30:40 |
7.04 |
10 |
525 |
买入 |
| 09:30:43 |
7.04 |
15 |
540 |
买入 |
| 09:30:46 |
7.03 |
12 |
552 |
卖出 |
| 09:30:49 |
7.04 |
14 |
566 |
买入 |
| 09:30:52 |
7.04 |
4 |
570 |
买入 |
| 09:31:07 |
7.04 |
58 |
628 |
买入 |
| 09:31:10 |
7.04 |
1 |
629 |
卖出 |
| 09:31:16 |
7.04 |
1 |
630 |
卖出 |
| 09:32:04 |
7.05 |
19 |
649 |
买入 |
| 09:32:22 |
7.06 |
50 |
699 |
买入 |
| 09:32:34 |
7.05 |
1 |
700 |
卖出 |
| 09:32:49 |
7.05 |
22 |
722 |
卖出 |
| 09:32:58 |
7.05 |
1 |
723 |
卖出 |
| 09:33:13 |
7.05 |
18 |
741 |
卖出 |
| 09:33:22 |
7.05 |
20 |
761 |
卖出 |
| 09:33:28 |
7.05 |
16 |
777 |
卖出 |
| 09:33:52 |
7.06 |
1 |
778 |
买入 |
| 09:33:58 |
7.06 |
4 |
782 |
买入 |
| 09:34:25 |
7.06 |
2 |
784 |
买入 |
| 09:34:34 |
7.05 |
153 |
937 |
卖出 |
| 09:34:37 |
7.05 |
2 |
939 |
卖出 |
| 09:34:40 |
7.04 |
3 |
942 |
卖出 |
| 09:34:43 |
7.04 |
1 |
943 |
卖出 |
| 09:34:46 |
7.04 |
3 |
946 |
卖出 |
| 09:34:52 |
7.05 |
7 |
953 |
买入 |
| 09:34:58 |
7.04 |
5 |
958 |
卖出 |
| 09:35:01 |
7.05 |
3 |
961 |
买入 |
| 09:36:07 |
7.05 |
2 |
963 |
买入 |
| 09:36:19 |
7.04 |
124 |
1087 |
卖出 |
| 09:36:31 |
7.04 |
1 |
1088 |
买入 |
| 09:36:40 |
7.04 |
1 |
1089 |
买入 |
| 09:36:49 |
7.04 |
4 |
1093 |
买入 |
| 09:37:01 |
7.03 |
5 |
1098 |
卖出 |
| 09:37:07 |
7.04 |
6 |
1104 |
买入 |
| 09:37:10 |
7.04 |
2 |
1106 |
买入 |
| 09:37:13 |
7.04 |
5 |
1111 |
买入 |
| 09:37:22 |
7.04 |
3 |
1114 |
买入 |
| 09:37:31 |
7.04 |
4 |
1118 |
买入 |
| 09:37:49 |
7.03 |
24 |
1142 |
卖出 |
| 09:37:58 |
7.04 |
1 |
1143 |
买入 |
| 09:38:04 |
7.03 |
57 |
1200 |
卖出 |
| 09:38:10 |
7.03 |
7 |
1207 |
卖出 |
| 09:38:13 |
7.04 |
3 |
1210 |
买入 |
| 09:38:16 |
7.03 |
56 |
1266 |
卖出 |
| 09:38:19 |
7.04 |
52 |
1318 |
买入 |
| 09:38:22 |
7.04 |
2 |
1320 |
买入 |
| 09:38:28 |
7.03 |
3 |
1323 |
卖出 |
| 09:38:34 |
7.03 |
27 |
1350 |
卖出 |
| 09:38:37 |
7.03 |
28 |
1378 |
卖出 |
| 09:38:40 |
7.02 |
1 |
1379 |
卖出 |
| 09:38:43 |
7.02 |
6 |
1385 |
卖出 |
| 09:38:52 |
7.03 |
15 |
1400 |
买入 |
| 09:38:55 |
7.02 |
6 |
1406 |
卖出 |
| 09:38:58 |
7.03 |
6 |
1412 |
买入 |
| 09:39:01 |
7.03 |
2 |
1414 |
买入 |
| 09:39:10 |
7.02 |
20 |
1434 |
卖出 |
| 09:39:19 |
7.02 |
6 |
1440 |
卖出 |
| 09:39:25 |
7.02 |
1 |
1441 |
卖出 |
| 09:39:28 |
7.02 |
6 |
1447 |
卖出 |
| 09:39:31 |
7.02 |
3 |
1450 |
卖出 |
| 09:39:40 |
7.02 |
6 |
1456 |
卖出 |
| 09:39:49 |
7.03 |
1 |
1457 |
买入 |
| 09:39:52 |
7.02 |
36 |
1493 |
卖出 |
| 09:39:55 |
7.02 |
156 |
1649 |
卖出 |
| 09:39:58 |
7.01 |
23 |
1672 |
卖出 |
| 09:40:01 |
7.02 |
14 |
1686 |
买入 |
| 09:40:04 |
7.01 |
6 |
1692 |
卖出 |
| 09:40:07 |
7.01 |
2 |
1694 |
卖出 |
| 09:40:13 |
7.01 |
6 |
1700 |
卖出 |
| 09:40:25 |
7.01 |
5 |
1705 |
卖出 |
| 09:40:28 |
7.02 |
10 |
1715 |
买入 |
| 09:40:55 |
7.01 |
428 |
2143 |
卖出 |
| 09:41:01 |
7.01 |
1 |
2144 |
买入 |
| 09:41:55 |
7 |
423 |
2567 |
卖出 |
| 09:42:04 |
7.01 |
1 |
2568 |
买入 |
| 09:42:28 |
7.01 |
22 |
2590 |
买入 |
| 09:42:43 |
7.01 |
3 |
2593 |
买入 |
| 09:42:58 |
7.01 |
1 |
2594 |
买入 |
| 09:43:34 |
7.01 |
1 |
2595 |
买入 |
| 09:43:43 |
7 |
1 |
2596 |
卖出 |
| 09:43:52 |
7 |
1 |
2597 |
卖出 |
| 09:43:55 |
7 |
2 |
2599 |
卖出 |
| 09:44:13 |
7 |
207 |
2806 |
卖出 |
| 09:44:58 |
7 |
3 |
2809 |
卖出 |
| 09:45:55 |
7 |
2 |
2811 |
卖出 |
| 09:46:34 |
7 |
3 |
2814 |
卖出 |
| 09:46:37 |
7 |
1 |
2815 |
卖出 |
| 09:46:49 |
7 |
9 |
2824 |
卖出 |
| 09:47:04 |
7.01 |
13 |
2837 |
买入 |
| 09:47:07 |
7.01 |
25 |
2862 |
买入 |
| 09:47:10 |
7.01 |
30 |
2892 |
买入 |
| 09:47:19 |
7.01 |
4 |
2896 |
买入 |
| 09:47:22 |
7.01 |
1 |
2897 |
买入 |
| 09:47:40 |
7.01 |
37 |
2934 |
买入 |
| 09:47:43 |
7.01 |
4 |
2938 |
买入 |
| 09:47:46 |
7 |
32 |
2970 |
卖出 |
| 09:47:55 |
7.01 |
11 |
2981 |
买入 |
| 09:48:07 |
7 |
5 |
2986 |
卖出 |
| 09:48:49 |
7 |
49 |
3035 |
卖出 |
| 09:48:52 |
7 |
1 |
3036 |
卖出 |
| 09:49:28 |
7.01 |
100 |
3136 |
买入 |
| 09:49:37 |
7 |
2 |
3138 |
卖出 |
| 09:49:40 |
7.01 |
4 |
3142 |
买入 |
| 09:49:52 |
7 |
351 |
3493 |
卖出 |
| 09:50:04 |
7 |
2 |
3495 |
买入 |
| 09:50:25 |
6.99 |
20 |
3515 |
卖出 |
| 09:50:37 |
6.99 |
14 |
3529 |
卖出 |
| 09:50:40 |
6.99 |
17 |
3546 |
卖出 |
| 09:50:55 |
6.99 |
9 |
3555 |
卖出 |
| 09:52:28 |
6.99 |
23 |
3578 |
卖出 |
| 09:52:37 |
6.99 |
10 |
3588 |
卖出 |
| 09:52:40 |
7 |
10 |
3598 |
买入 |
| 09:52:43 |
7 |
1 |
3599 |
买入 |
| 09:52:49 |
6.99 |
75 |
3674 |
卖出 |
| 09:53:19 |
7 |
2 |
3676 |
卖出 |
| 09:53:37 |
7.01 |
4 |
3680 |
买入 |
| 09:53:55 |
7.01 |
1 |
3681 |
买入 |
| 09:53:58 |
7.01 |
2 |
3683 |
买入 |
| 09:54:01 |
7 |
9 |
3692 |
卖出 |
| 09:54:04 |
7 |
14 |
3706 |
卖出 |
| 09:54:13 |
7.01 |
1 |
3707 |
买入 |
| 09:54:16 |
7.01 |
1 |
3708 |
买入 |
| 09:54:19 |
7.01 |
1 |
3709 |
买入 |
| 09:54:22 |
7.01 |
1 |
3710 |
买入 |
| 09:54:58 |
6.99 |
83 |
3793 |
卖出 |
| 09:55:04 |
7 |
5 |
3798 |
买入 |
| 09:55:07 |
7 |
13 |
3811 |
买入 |
| 09:55:10 |
7 |
3 |
3814 |
卖出 |
| 09:55:22 |
7 |
2 |
3816 |
卖出 |
| 09:55:25 |
7 |
2 |
3818 |
卖出 |
| 09:55:28 |
6.99 |
10 |
3828 |
卖出 |
| 09:55:34 |
7 |
1 |
3829 |
卖出 |
| 09:55:37 |
7 |
7 |
3836 |
卖出 |
| 09:56:13 |
7 |
2 |
3838 |
卖出 |
| 09:58:43 |
6.99 |
1 |
3839 |
卖出 |
| 09:59:04 |
6.99 |
2 |
3841 |
卖出 |
| 09:59:37 |
7 |
1 |
3842 |
买入 |
| 09:59:46 |
7 |
1 |
3843 |
买入 |
| 10:00:10 |
7 |
43 |
3886 |
买入 |
| 10:00:16 |
7 |
82 |
3968 |
买入 |
| 10:00:31 |
7 |
35 |
4003 |
买入 |
| 10:00:40 |
7.01 |
23 |
4026 |
买入 |
| 10:00:46 |
7 |
4 |
4030 |
卖出 |
| 10:00:49 |
7 |
1 |
4031 |
卖出 |
| 10:01:01 |
7 |
27 |
4058 |
卖出 |
| 10:01:13 |
7 |
10 |
4068 |
买入 |
| 10:01:16 |
7 |
1 |
4069 |
买入 |
| 10:01:25 |
7 |
39 |
4108 |
买入 |
| 10:01:28 |
7 |
1 |
4109 |
买入 |
| 10:01:31 |
7 |
11 |
4120 |
买入 |
| 10:01:34 |
7 |
27 |
4147 |
买入 |
| 10:01:37 |
7 |
13 |
4160 |
买入 |
| 10:01:55 |
7.01 |
4 |
4164 |
买入 |
| 10:02:04 |
7.01 |
3 |
4167 |
买入 |
| 10:02:07 |
7.01 |
2 |
4169 |
买入 |
| 10:02:10 |
7.01 |
1 |
4170 |
买入 |
| 10:02:13 |
7 |
16 |
4186 |
卖出 |
| 10:02:16 |
7.01 |
3 |
4189 |
买入 |
| 10:02:19 |
7.01 |
2 |
4191 |
买入 |
| 10:04:43 |
7.01 |
11 |
4202 |
买入 |
| 10:04:55 |
7 |
120 |
4322 |
卖出 |
| 10:04:58 |
7 |
2 |
4324 |
卖出 |
| 10:05:01 |
7 |
3 |
4327 |
卖出 |
| 10:06:31 |
7 |
2 |
4329 |
卖出 |
| 10:07:28 |
7 |
27 |
4356 |
卖出 |
| 10:07:34 |
7 |
1 |
4357 |
买入 |
| 10:08:28 |
7 |
14 |
4371 |
买入 |
| 10:08:37 |
7 |
6 |
4377 |
卖出 |
| 10:08:49 |
7 |
6 |
4383 |
买入 |
| 10:09:22 |
7 |
5 |
4388 |
买入 |
| 10:10:10 |
7 |
5 |
4393 |
买入 |
| 10:10:13 |
7 |
38 |
4431 |
买入 |
| 10:10:16 |
7 |
62 |
4493 |
买入 |
| 10:10:19 |
7 |
27 |
4520 |
买入 |
| 10:10:22 |
7 |
3 |
4523 |
买入 |
| 10:10:25 |
7 |
3 |
4526 |
买入 |
| 10:10:46 |
7 |
4 |
4530 |
买入 |
| 10:10:49 |
7 |
2 |
4532 |
买入 |
| 10:10:52 |
7 |
1 |
4533 |
买入 |
| 10:10:55 |
7 |
2 |
4535 |
买入 |
| 10:10:58 |
7 |
2 |
4537 |
买入 |
| 10:11:04 |
7 |
2 |
4539 |
买入 |
| 10:11:34 |
6.99 |
17 |
4556 |
卖出 |
| 10:11:37 |
6.99 |
11 |
4567 |
卖出 |
| 10:11:40 |
7 |
5 |
4572 |
买入 |
| 10:12:13 |
7 |
24 |
4596 |
买入 |
| 10:12:28 |
7 |
9 |
4605 |
买入 |
| 10:13:31 |
7 |
1 |
4606 |
卖出 |
| 10:15:04 |
7 |
17 |
4623 |
卖出 |
| 10:15:07 |
7 |
26 |
4649 |
卖出 |
| 10:15:46 |
7 |
5 |
4654 |
买入 |
| 10:16:40 |
6.99 |
30 |
4684 |
卖出 |
| 10:17:28 |
6.99 |
1 |
4685 |
卖出 |
| 10:17:34 |
6.99 |
13 |
4698 |
卖出 |
| 10:17:37 |
6.99 |
2 |
4700 |
卖出 |
| 10:17:46 |
6.99 |
32 |
4732 |
卖出 |
| 10:17:49 |
6.99 |
33 |
4765 |
卖出 |
| 10:17:52 |
6.99 |
2 |
4767 |
卖出 |
| 10:17:55 |
6.99 |
18 |
4785 |
卖出 |
| 10:17:58 |
6.99 |
2 |
4787 |
卖出 |
| 10:18:01 |
6.99 |
20 |
4807 |
卖出 |
| 10:18:04 |
6.99 |
1 |
4808 |
卖出 |
| 10:18:07 |
6.99 |
2 |
4810 |
卖出 |
| 10:18:10 |
6.99 |
4 |
4814 |
卖出 |
| 10:18:49 |
7 |
10 |
4824 |
买入 |
| 10:19:04 |
6.99 |
2 |
4826 |
卖出 |
| 10:19:10 |
6.99 |
1 |
4827 |
卖出 |
| 10:19:49 |
6.99 |
10 |
4837 |
卖出 |
| 10:20:04 |
6.99 |
2 |
4839 |
卖出 |
| 10:20:28 |
6.99 |
83 |
4922 |
卖出 |
| 10:20:31 |
6.99 |
6 |
4928 |
卖出 |
| 10:20:34 |
6.99 |
5 |
4933 |
卖出 |
| 10:20:37 |
6.99 |
3 |
4936 |
卖出 |
| 10:20:40 |
6.99 |
1 |
4937 |
卖出 |
| 10:20:49 |
7 |
14 |
4951 |
买入 |
| 10:21:52 |
6.99 |
32 |
4983 |
卖出 |
| 10:21:55 |
6.99 |
2 |
4985 |
卖出 |
| 10:22:40 |
7 |
2 |
4987 |
买入 |
| 10:23:22 |
7 |
1 |
4988 |
买入 |
| 10:24:16 |
6.99 |
1 |
4989 |
卖出 |
| 10:24:28 |
7 |
4 |
4993 |
买入 |
| 10:25:22 |
7 |
10 |
5003 |
买入 |
| 10:26:25 |
7 |
10 |
5013 |
买入 |
| 10:26:37 |
7 |
2 |
5015 |
买入 |
| 10:27:13 |
7 |
30 |
5045 |
买入 |
| 10:27:16 |
7 |
2 |
5047 |
买入 |
| 10:27:28 |
6.99 |
37 |
5084 |
卖出 |
| 10:28:13 |
7 |
50 |
5134 |
买入 |
| 10:29:40 |
6.99 |
28 |
5162 |
卖出 |
| 10:29:46 |
6.99 |
2 |
5164 |
卖出 |
| 10:31:04 |
7 |
16 |
5180 |
买入 |
| 10:32:40 |
7 |
48 |
5228 |
卖出 |
| 10:32:49 |
7 |
8 |
5236 |
卖出 |
| 10:33:46 |
7.01 |
10 |
5246 |
买入 |
| 10:34:46 |
7.01 |
10 |
5256 |
卖出 |
| 10:36:01 |
7.02 |
13 |
5269 |
买入 |
| 10:36:07 |
7.02 |
3 |
5272 |
买入 |
| 10:36:16 |
7.02 |
1 |
5273 |
买入 |
| 10:36:22 |
7.02 |
10 |
5283 |
买入 |
| 10:36:49 |
7.02 |
40 |
5323 |
买入 |
| 10:36:58 |
7.02 |
27 |
5350 |
买入 |
| 10:37:01 |
7.02 |
2 |
5352 |
卖出 |
| 10:37:04 |
7.02 |
17 |
5369 |
卖出 |
| 10:37:07 |
7.02 |
8 |
5377 |
卖出 |
| 10:37:10 |
7.02 |
9 |
5386 |
卖出 |
| 10:37:13 |
7.02 |
1 |
5387 |
卖出 |
| 10:37:16 |
7.02 |
18 |
5405 |
卖出 |
| 10:38:07 |
7.02 |
64 |
5469 |
卖出 |
| 10:38:40 |
7.01 |
4 |
5473 |
卖出 |
| 10:39:31 |
7.01 |
20 |
5493 |
卖出 |
| 10:42:22 |
7.02 |
1 |
5494 |
买入 |
| 10:45:43 |
7.02 |
1 |
5495 |
买入 |
| 10:45:58 |
7.01 |
34 |
5529 |
卖出 |
| 10:47:28 |
7.01 |
3 |
5532 |
卖出 |
| 10:48:22 |
7.01 |
1 |
5533 |
卖出 |
| 10:48:37 |
7.01 |
60 |
5593 |
卖出 |
| 10:49:55 |
7.01 |
1 |
5594 |
买入 |
| 10:49:58 |
7.01 |
1 |
5595 |
买入 |
| 10:50:13 |
7.01 |
2 |
5597 |
买入 |
| 10:50:16 |
7.01 |
1 |
5598 |
卖出 |
| 10:50:49 |
7.01 |
20 |
5618 |
卖出 |
| 10:53:19 |
7.01 |
40 |
5658 |
卖出 |
| 10:53:37 |
7.01 |
10 |
5668 |
卖出 |
| 10:53:40 |
7.01 |
43 |
5711 |
卖出 |
| 10:53:43 |
7 |
61 |
5772 |
卖出 |
| 10:54:16 |
7 |
8 |
5780 |
卖出 |
| 10:54:19 |
7 |
32 |
5812 |
卖出 |
| 10:54:22 |
7 |
1 |
5813 |
卖出 |
| 10:54:37 |
7.01 |
19 |
5832 |
卖出 |
| 10:54:52 |
7.01 |
2 |
5834 |
卖出 |
| 10:55:01 |
7.01 |
19 |
5853 |
卖出 |
| 10:55:04 |
7.01 |
10 |
5863 |
卖出 |
| 10:55:07 |
7.01 |
2 |
5865 |
买入 |
| 10:55:40 |
7 |
21 |
5886 |
卖出 |
| 10:56:01 |
7.01 |
29 |
5915 |
买入 |
| 10:57:58 |
7.01 |
53 |
5968 |
卖出 |
| 10:58:34 |
7 |
24 |
5992 |
卖出 |
| 10:58:49 |
7 |
1 |
5993 |
卖出 |
| 10:59:01 |
7 |
3 |
5996 |
卖出 |
| 10:59:04 |
7 |
70 |
6066 |
卖出 |
| 10:59:07 |
7 |
56 |
6122 |
卖出 |
| 10:59:10 |
7 |
1 |
6123 |
卖出 |
| 11:00:01 |
7 |
32 |
6155 |
卖出 |
| 11:00:04 |
7 |
14 |
6169 |
卖出 |
| 11:00:07 |
7 |
7 |
6176 |
卖出 |