海欣股份[600851]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:40 |
7.12 |
1461 |
1461 |
集合竞价 |
| 09:15:46 |
7.12 |
1481 |
1481 |
集合竞价 |
| 09:16:01 |
7.12 |
1485 |
1485 |
集合竞价 |
| 09:16:13 |
7.12 |
1506 |
1506 |
集合竞价 |
| 09:16:16 |
7.12 |
1516 |
1516 |
集合竞价 |
| 09:16:19 |
7.12 |
1539 |
1539 |
集合竞价 |
| 09:16:22 |
7.12 |
1608 |
1608 |
集合竞价 |
| 09:16:31 |
7.12 |
1585 |
1585 |
集合竞价 |
| 09:16:38 |
7.12 |
1619 |
1619 |
集合竞价 |
| 09:16:41 |
7.91 |
0 |
0 |
集合竞价 |
| 09:17:11 |
7.98 |
23 |
23 |
集合竞价 |
| 09:17:25 |
7.91 |
0 |
0 |
集合竞价 |
| 09:24:32 |
7.94 |
1 |
1 |
集合竞价 |
| 09:24:59 |
7.94 |
3 |
3 |
集合竞价 |
| 09:25:03 |
7.94 |
3 |
6 |
卖出 |
| 09:30:02 |
7.92 |
4 |
10 |
卖出 |
| 09:30:05 |
7.94 |
27 |
37 |
买入 |
| 09:30:08 |
7.94 |
11 |
48 |
卖出 |
| 09:30:11 |
7.92 |
67 |
115 |
卖出 |
| 09:30:14 |
7.92 |
2 |
117 |
买入 |
| 09:30:17 |
7.91 |
12 |
129 |
卖出 |
| 09:30:26 |
7.9 |
4 |
133 |
卖出 |
| 09:30:29 |
7.91 |
8 |
141 |
买入 |
| 09:30:32 |
7.91 |
3 |
144 |
卖出 |
| 09:30:35 |
7.92 |
13 |
157 |
买入 |
| 09:30:41 |
7.93 |
5 |
162 |
买入 |
| 09:30:50 |
7.92 |
1 |
163 |
卖出 |
| 09:30:53 |
7.93 |
46 |
209 |
买入 |
| 09:31:11 |
7.92 |
3 |
212 |
卖出 |
| 09:31:14 |
7.92 |
2 |
214 |
卖出 |
| 09:31:26 |
7.93 |
8 |
222 |
买入 |
| 09:31:29 |
7.92 |
2 |
224 |
卖出 |
| 09:31:32 |
7.92 |
10 |
234 |
买入 |
| 09:31:38 |
7.92 |
8 |
242 |
买入 |
| 09:31:41 |
7.91 |
1 |
243 |
卖出 |
| 09:31:44 |
7.91 |
25 |
268 |
买入 |
| 09:31:53 |
7.9 |
26 |
294 |
卖出 |
| 09:31:59 |
7.9 |
10 |
304 |
卖出 |
| 09:32:23 |
7.91 |
14 |
318 |
买入 |
| 09:32:26 |
7.91 |
48 |
366 |
买入 |
| 09:32:29 |
7.92 |
9 |
375 |
买入 |
| 09:32:32 |
7.91 |
2 |
377 |
买入 |
| 09:32:38 |
7.9 |
15 |
392 |
卖出 |
| 09:32:47 |
7.9 |
179 |
571 |
卖出 |
| 09:32:50 |
7.9 |
14 |
585 |
买入 |
| 09:32:53 |
7.92 |
17 |
602 |
买入 |
| 09:33:02 |
7.92 |
8 |
610 |
买入 |
| 09:33:29 |
7.91 |
22 |
632 |
卖出 |
| 09:33:41 |
7.92 |
2 |
634 |
买入 |
| 09:33:44 |
7.91 |
2 |
636 |
卖出 |
| 09:33:53 |
7.89 |
1 |
637 |
卖出 |
| 09:34:02 |
7.89 |
1 |
638 |
卖出 |
| 09:34:11 |
7.89 |
1 |
639 |
卖出 |
| 09:34:17 |
7.91 |
8 |
647 |
买入 |
| 09:34:47 |
7.9 |
1 |
648 |
卖出 |
| 09:34:56 |
7.9 |
1 |
649 |
买入 |
| 09:35:20 |
7.89 |
23 |
672 |
卖出 |
| 09:35:23 |
7.91 |
32 |
704 |
买入 |
| 09:35:47 |
7.9 |
10 |
714 |
卖出 |
| 09:36:08 |
7.9 |
70 |
784 |
卖出 |
| 09:36:11 |
7.9 |
17 |
801 |
卖出 |
| 09:36:17 |
7.9 |
4 |
805 |
买入 |
| 09:36:32 |
7.91 |
16 |
821 |
买入 |
| 09:36:35 |
7.91 |
1 |
822 |
买入 |
| 09:36:38 |
7.91 |
1 |
823 |
买入 |
| 09:36:41 |
7.91 |
81 |
904 |
买入 |
| 09:36:44 |
7.92 |
42 |
946 |
买入 |
| 09:36:47 |
7.92 |
23 |
969 |
买入 |
| 09:36:50 |
7.92 |
445 |
1414 |
买入 |
| 09:36:53 |
7.92 |
1012 |
2426 |
买入 |
| 09:36:56 |
7.94 |
27 |
2453 |
买入 |
| 09:36:59 |
7.94 |
2 |
2455 |
买入 |
| 09:37:08 |
7.93 |
2 |
2457 |
卖出 |
| 09:37:17 |
7.94 |
14 |
2471 |
买入 |
| 09:37:35 |
7.95 |
2 |
2473 |
买入 |
| 09:37:38 |
7.94 |
10 |
2483 |
卖出 |
| 09:37:56 |
7.95 |
2 |
2485 |
买入 |
| 09:38:02 |
7.95 |
70 |
2555 |
买入 |
| 09:38:14 |
7.94 |
9 |
2564 |
卖出 |
| 09:38:17 |
7.95 |
116 |
2680 |
买入 |
| 09:38:26 |
7.95 |
19 |
2699 |
买入 |
| 09:38:29 |
7.96 |
3 |
2702 |
买入 |
| 09:38:35 |
7.96 |
3 |
2705 |
买入 |
| 09:38:38 |
7.96 |
4 |
2709 |
买入 |
| 09:38:41 |
7.96 |
22 |
2731 |
买入 |
| 09:38:47 |
7.96 |
33 |
2764 |
买入 |
| 09:38:56 |
7.96 |
16 |
2780 |
卖出 |
| 09:38:59 |
7.96 |
35 |
2815 |
卖出 |
| 09:39:05 |
7.95 |
48 |
2863 |
卖出 |
| 09:39:11 |
7.96 |
4 |
2867 |
买入 |
| 09:39:14 |
7.96 |
13 |
2880 |
买入 |
| 09:39:20 |
7.95 |
5 |
2885 |
卖出 |
| 09:39:23 |
7.96 |
16 |
2901 |
买入 |
| 09:39:29 |
7.96 |
10 |
2911 |
买入 |
| 09:39:53 |
7.96 |
11 |
2922 |
买入 |
| 09:40:02 |
7.95 |
1 |
2923 |
卖出 |
| 09:40:08 |
7.95 |
51 |
2974 |
卖出 |
| 09:40:14 |
7.95 |
32 |
3006 |
买入 |
| 09:40:23 |
7.95 |
1 |
3007 |
买入 |
| 09:40:29 |
7.94 |
61 |
3068 |
卖出 |
| 09:40:32 |
7.94 |
9 |
3077 |
买入 |
| 09:40:38 |
7.95 |
9 |
3086 |
买入 |
| 09:40:41 |
7.95 |
3 |
3089 |
买入 |
| 09:40:44 |
7.95 |
2 |
3091 |
买入 |
| 09:40:50 |
7.94 |
51 |
3142 |
卖出 |
| 09:40:53 |
7.94 |
6 |
3148 |
买入 |
| 09:40:56 |
7.94 |
10 |
3158 |
买入 |
| 09:40:59 |
7.94 |
14 |
3172 |
买入 |
| 09:41:02 |
7.93 |
10 |
3182 |
卖出 |
| 09:41:05 |
7.94 |
2 |
3184 |
买入 |
| 09:41:08 |
7.95 |
49 |
3233 |
买入 |
| 09:41:11 |
7.96 |
70 |
3303 |
买入 |
| 09:41:14 |
7.96 |
491 |
3794 |
买入 |
| 09:41:17 |
7.97 |
158 |
3952 |
买入 |
| 09:41:20 |
7.97 |
120 |
4072 |
买入 |
| 09:41:23 |
7.97 |
5 |
4077 |
买入 |
| 09:41:53 |
7.97 |
11 |
4088 |
买入 |
| 09:41:56 |
7.97 |
18 |
4106 |
买入 |
| 09:41:59 |
7.97 |
3 |
4109 |
买入 |
| 09:42:11 |
7.96 |
19 |
4128 |
卖出 |
| 09:42:14 |
7.96 |
31 |
4159 |
买入 |
| 09:42:29 |
7.97 |
21 |
4180 |
买入 |
| 09:42:38 |
7.97 |
11 |
4191 |
卖出 |
| 09:42:41 |
7.98 |
79 |
4270 |
买入 |
| 09:42:56 |
7.98 |
1 |
4271 |
买入 |
| 09:42:59 |
7.98 |
11 |
4282 |
买入 |
| 09:43:11 |
7.98 |
7 |
4289 |
买入 |
| 09:43:14 |
7.98 |
16 |
4305 |
买入 |
| 09:43:26 |
7.97 |
68 |
4373 |
卖出 |
| 09:43:41 |
7.97 |
5 |
4378 |
买入 |
| 09:43:50 |
7.97 |
1 |
4379 |
买入 |
| 09:44:14 |
7.96 |
1 |
4380 |
卖出 |
| 09:44:17 |
7.96 |
1 |
4381 |
卖出 |
| 09:44:20 |
7.96 |
28 |
4409 |
卖出 |
| 09:44:35 |
7.96 |
15 |
4424 |
买入 |
| 09:44:38 |
7.96 |
4 |
4428 |
买入 |
| 09:44:56 |
7.96 |
48 |
4476 |
买入 |
| 09:45:02 |
7.96 |
1 |
4477 |
买入 |
| 09:45:05 |
7.96 |
66 |
4543 |
买入 |
| 09:45:11 |
7.97 |
2 |
4545 |
买入 |
| 09:45:20 |
7.96 |
4 |
4549 |
卖出 |
| 09:45:23 |
7.96 |
30 |
4579 |
卖出 |
| 09:45:41 |
7.97 |
1 |
4580 |
买入 |
| 09:45:50 |
7.97 |
2 |
4582 |
买入 |
| 09:46:17 |
7.97 |
76 |
4658 |
买入 |
| 09:46:20 |
7.97 |
37 |
4695 |
买入 |
| 09:46:23 |
7.97 |
46 |
4741 |
买入 |
| 09:46:35 |
7.96 |
6 |
4747 |
卖出 |
| 09:46:38 |
7.96 |
15 |
4762 |
卖出 |
| 09:47:11 |
7.97 |
4 |
4766 |
买入 |
| 09:47:20 |
7.96 |
30 |
4796 |
卖出 |
| 09:47:29 |
7.96 |
20 |
4816 |
卖出 |
| 09:47:41 |
7.96 |
6 |
4822 |
卖出 |
| 09:47:59 |
7.97 |
13 |
4835 |
买入 |
| 09:48:05 |
7.96 |
38 |
4873 |
卖出 |
| 09:48:11 |
7.97 |
101 |
4974 |
买入 |
| 09:48:14 |
7.97 |
8 |
4982 |
买入 |
| 09:48:17 |
7.97 |
12 |
4994 |
买入 |
| 09:48:32 |
7.97 |
10 |
5004 |
买入 |
| 09:48:53 |
7.97 |
1 |
5005 |
买入 |
| 09:49:05 |
7.97 |
9 |
5014 |
买入 |
| 09:49:14 |
7.96 |
19 |
5033 |
卖出 |
| 09:49:17 |
7.96 |
33 |
5066 |
买入 |
| 09:49:20 |
7.96 |
10 |
5076 |
买入 |
| 09:49:23 |
7.96 |
1 |
5077 |
买入 |
| 09:49:35 |
7.96 |
10 |
5087 |
买入 |
| 09:50:08 |
7.96 |
9 |
5096 |
买入 |
| 09:50:11 |
7.96 |
6 |
5102 |
买入 |
| 09:50:14 |
7.97 |
5 |
5107 |
买入 |
| 09:50:20 |
7.96 |
6 |
5113 |
卖出 |
| 09:50:23 |
7.97 |
6 |
5119 |
买入 |
| 09:50:32 |
7.96 |
10 |
5129 |
卖出 |
| 09:50:41 |
7.97 |
9 |
5138 |
买入 |
| 09:52:35 |
7.97 |
2 |
5140 |
买入 |
| 09:52:38 |
7.97 |
20 |
5160 |
买入 |
| 09:52:41 |
7.97 |
264 |
5424 |
买入 |
| 09:52:44 |
7.98 |
43 |
5467 |
买入 |
| 09:52:47 |
7.98 |
68 |
5535 |
买入 |
| 09:52:59 |
7.98 |
13 |
5548 |
买入 |
| 09:53:11 |
7.98 |
114 |
5662 |
买入 |
| 09:53:14 |
7.98 |
4 |
5666 |
买入 |
| 09:53:29 |
7.98 |
19 |
5685 |
买入 |
| 09:54:14 |
7.98 |
20 |
5705 |
买入 |
| 09:54:17 |
7.98 |
30 |
5735 |
买入 |
| 09:54:23 |
7.98 |
1 |
5736 |
买入 |
| 09:54:47 |
7.97 |
1 |
5737 |
卖出 |
| 09:54:59 |
7.97 |
2 |
5739 |
卖出 |
| 09:55:08 |
7.97 |
10 |
5749 |
卖出 |
| 09:55:29 |
7.98 |
1 |
5750 |
买入 |
| 09:55:47 |
7.98 |
66 |
5816 |
买入 |
| 09:56:50 |
7.98 |
1 |
5817 |
买入 |
| 09:56:56 |
7.98 |
10 |
5827 |
买入 |
| 09:57:05 |
7.98 |
70 |
5897 |
买入 |
| 09:57:20 |
7.98 |
43 |
5940 |
卖出 |
| 09:57:23 |
7.97 |
4 |
5944 |
卖出 |
| 09:57:35 |
7.98 |
3 |
5947 |
买入 |
| 09:57:41 |
7.98 |
7 |
5954 |
买入 |
| 09:57:47 |
7.98 |
1 |
5955 |
买入 |
| 09:57:56 |
7.98 |
105 |
6060 |
买入 |
| 09:57:59 |
7.98 |
3 |
6063 |
买入 |
| 09:58:02 |
7.98 |
13 |
6076 |
买入 |
| 09:58:14 |
7.97 |
27 |
6103 |
卖出 |
| 09:58:26 |
7.98 |
39 |
6142 |
买入 |
| 09:58:29 |
7.98 |
2 |
6144 |
卖出 |
| 09:58:38 |
7.97 |
20 |
6164 |
卖出 |
| 09:58:50 |
7.98 |
91 |
6255 |
买入 |
| 09:58:56 |
7.98 |
26 |
6281 |
卖出 |
| 09:59:02 |
7.99 |
13 |
6294 |
买入 |
| 09:59:41 |
7.99 |
23 |
6317 |
买入 |
| 09:59:47 |
7.99 |
2 |
6319 |
买入 |
| 09:59:59 |
7.99 |
50 |
6369 |
买入 |
| 10:00:02 |
7.99 |
24 |
6393 |
买入 |
| 10:00:05 |
7.99 |
13 |
6406 |
买入 |
| 10:00:08 |
7.98 |
10 |
6416 |
卖出 |
| 10:00:14 |
7.99 |
8 |
6424 |
买入 |
| 10:00:41 |
7.99 |
1 |
6425 |
买入 |
| 10:00:50 |
7.99 |
24 |
6449 |
买入 |
| 10:00:59 |
7.99 |
6 |
6455 |
买入 |
| 10:01:08 |
7.99 |
10 |
6465 |
买入 |
| 10:01:11 |
7.99 |
12 |
6477 |
买入 |
| 10:01:14 |
7.99 |
1 |
6478 |
买入 |
| 10:01:17 |
7.99 |
1 |
6479 |
买入 |
| 10:01:20 |
7.99 |
1 |
6480 |
买入 |
| 10:01:26 |
7.99 |
11 |
6491 |
买入 |
| 10:01:29 |
7.99 |
33 |
6524 |
买入 |
| 10:01:41 |
7.98 |
129 |
6653 |
卖出 |
| 10:01:47 |
7.98 |
16 |
6669 |
买入 |
| 10:02:05 |
7.98 |
80 |
6749 |
买入 |
| 10:02:20 |
7.98 |
2 |
6751 |
卖出 |
| 10:02:26 |
7.99 |
7 |
6758 |
买入 |
| 10:02:44 |
7.98 |
1 |
6759 |
卖出 |
| 10:03:05 |
7.98 |
2 |
6761 |
卖出 |
| 10:03:29 |
7.98 |
1 |
6762 |
卖出 |
| 10:03:50 |
7.98 |
2 |
6764 |
卖出 |
| 10:04:02 |
7.98 |
20 |
6784 |
卖出 |
| 10:04:23 |
7.98 |
34 |
6818 |
卖出 |
| 10:04:35 |
7.98 |
4 |
6822 |
卖出 |
| 10:04:50 |
7.98 |
1 |
6823 |
卖出 |
| 10:05:05 |
7.99 |
6 |
6829 |
买入 |
| 10:05:17 |
7.98 |
52 |
6881 |
卖出 |
| 10:05:59 |
7.98 |
3 |
6884 |
卖出 |
| 10:06:14 |
7.98 |
1 |
6885 |
卖出 |
| 10:06:23 |
7.98 |
20 |
6905 |
卖出 |
| 10:06:29 |
7.98 |
5 |
6910 |
卖出 |
| 10:06:47 |
7.98 |
2 |
6912 |
卖出 |
| 10:06:56 |
7.98 |
1 |
6913 |
卖出 |
| 10:07:11 |
7.98 |
1 |
6914 |
卖出 |
| 10:07:14 |
7.98 |
100 |
7014 |
卖出 |
| 10:07:20 |
7.98 |
4 |
7018 |
卖出 |
| 10:07:32 |
7.98 |
30 |
7048 |
卖出 |
| 10:07:35 |
7.99 |
1 |
7049 |
买入 |
| 10:07:44 |
7.99 |
66 |
7115 |
买入 |
| 10:07:50 |
7.99 |
21 |
7136 |
买入 |
| 10:07:59 |
7.98 |
1 |
7137 |
卖出 |
| 10:08:11 |
7.98 |
28 |
7165 |
卖出 |
| 10:08:20 |
7.98 |
1 |
7166 |
卖出 |
| 10:08:23 |
7.98 |
20 |
7186 |
卖出 |
| 10:08:32 |
7.98 |
6 |
7192 |
卖出 |
| 10:08:44 |
7.98 |
1 |
7193 |
卖出 |
| 10:08:50 |
7.98 |
3 |
7196 |
卖出 |
| 10:09:14 |
7.98 |
1 |
7197 |
卖出 |
| 10:09:17 |
7.98 |
1 |
7198 |
卖出 |
| 10:09:44 |
7.99 |
9 |
7207 |
买入 |
| 10:09:47 |
7.99 |
9 |
7216 |
买入 |
| 10:09:50 |
7.99 |
24 |
7240 |
买入 |
| 10:09:53 |
7.99 |
91 |
7331 |
买入 |
| 10:09:56 |
7.99 |
55 |
7386 |
买入 |
| 10:09:59 |
7.99 |
11 |
7397 |
买入 |
| 10:10:08 |
7.99 |
8 |
7405 |
买入 |
| 10:10:11 |
7.99 |
6 |
7411 |
买入 |
| 10:10:14 |
7.98 |
1 |
7412 |
卖出 |
| 10:10:26 |
7.99 |
5 |
7417 |
买入 |
| 10:10:29 |
7.99 |
4 |
7421 |
买入 |
| 10:10:32 |
7.98 |
1 |
7422 |
卖出 |
| 10:10:38 |
7.98 |
41 |
7463 |
卖出 |
| 10:10:47 |
7.98 |
1 |
7464 |
卖出 |
| 10:10:59 |
7.99 |
20 |
7484 |
买入 |
| 10:11:02 |
7.99 |
2 |
7486 |
买入 |
| 10:11:11 |
7.99 |
32 |
7518 |
买入 |
| 10:11:14 |
7.99 |
4 |
7522 |
卖出 |
| 10:11:17 |
7.99 |
2 |
7524 |
买入 |
| 10:11:20 |
7.99 |
6 |
7530 |
买入 |
| 10:11:26 |
8 |
3 |
7533 |
买入 |
| 10:11:29 |
8 |
2 |
7535 |
买入 |
| 10:11:32 |
8 |
9 |
7544 |
买入 |
| 10:11:44 |
8 |
3 |
7547 |
买入 |
| 10:11:47 |
7.99 |
1 |
7548 |
卖出 |
| 10:11:50 |
8 |
59 |
7607 |
买入 |
| 10:11:53 |
8 |
1 |
7608 |
买入 |
| 10:12:02 |
7.99 |
1 |
7609 |
卖出 |
| 10:12:11 |
7.99 |
1 |
7610 |
卖出 |
| 10:12:29 |
7.99 |
1 |
7611 |
卖出 |
| 10:12:35 |
7.99 |
1 |
7612 |
卖出 |
| 10:12:41 |
7.99 |
23 |
7635 |
卖出 |
| 10:12:47 |
7.99 |
80 |
7715 |
卖出 |
| 10:13:08 |
7.99 |
1 |
7716 |
买入 |
| 10:13:11 |
7.99 |
31 |
7747 |
买入 |
| 10:13:14 |
7.99 |
4 |
7751 |
卖出 |
| 10:13:41 |
7.99 |
6 |
7757 |
卖出 |
| 10:13:53 |
7.99 |
1 |
7758 |
卖出 |