声光电科[600877]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
14.23 |
1 |
1 |
集合竞价 |
| 09:25:06 |
14.23 |
17 |
18 |
卖出 |
| 09:30:04 |
14.25 |
3 |
21 |
买入 |
| 09:30:07 |
14.25 |
15 |
36 |
买入 |
| 09:30:10 |
14.25 |
13 |
49 |
卖出 |
| 09:30:13 |
14.25 |
74 |
123 |
卖出 |
| 09:30:22 |
14.19 |
1 |
124 |
卖出 |
| 09:30:25 |
14.22 |
15 |
139 |
买入 |
| 09:30:31 |
14.18 |
8 |
147 |
卖出 |
| 09:30:34 |
14.18 |
3 |
150 |
卖出 |
| 09:30:37 |
14.16 |
2 |
152 |
卖出 |
| 09:30:46 |
14.18 |
1 |
153 |
买入 |
| 09:30:49 |
14.17 |
1 |
154 |
卖出 |
| 09:30:52 |
14.17 |
1 |
155 |
卖出 |
| 09:30:55 |
14.15 |
51 |
206 |
卖出 |
| 09:31:01 |
14.16 |
10 |
216 |
卖出 |
| 09:31:04 |
14.15 |
2 |
218 |
卖出 |
| 09:31:07 |
14.16 |
7 |
225 |
买入 |
| 09:31:13 |
14.16 |
2 |
227 |
买入 |
| 09:31:25 |
14.16 |
14 |
241 |
买入 |
| 09:31:34 |
14.16 |
57 |
298 |
买入 |
| 09:31:37 |
14.15 |
4 |
302 |
卖出 |
| 09:31:43 |
14.15 |
4 |
306 |
卖出 |
| 09:31:46 |
14.16 |
1 |
307 |
买入 |
| 09:31:49 |
14.16 |
7 |
314 |
买入 |
| 09:31:52 |
14.15 |
18 |
332 |
卖出 |
| 09:31:58 |
14.14 |
1 |
333 |
卖出 |
| 09:32:01 |
14.14 |
2 |
335 |
卖出 |
| 09:32:04 |
14.13 |
3 |
338 |
卖出 |
| 09:32:07 |
14.13 |
1 |
339 |
卖出 |
| 09:32:10 |
14.14 |
2 |
341 |
买入 |
| 09:32:19 |
14.13 |
7 |
348 |
卖出 |
| 09:32:22 |
14.14 |
8 |
356 |
买入 |
| 09:32:25 |
14.14 |
9 |
365 |
买入 |
| 09:32:28 |
14.13 |
200 |
565 |
卖出 |
| 09:32:31 |
14.13 |
4 |
569 |
卖出 |
| 09:32:34 |
14.13 |
6 |
575 |
卖出 |
| 09:32:37 |
14.13 |
1 |
576 |
卖出 |
| 09:32:40 |
14.13 |
4 |
580 |
卖出 |
| 09:32:43 |
14.13 |
24 |
604 |
卖出 |
| 09:32:46 |
14.13 |
2 |
606 |
卖出 |
| 09:32:52 |
14.13 |
13 |
619 |
卖出 |
| 09:33:07 |
14.14 |
3 |
622 |
买入 |
| 09:33:10 |
14.14 |
314 |
936 |
买入 |
| 09:33:13 |
14.13 |
277 |
1213 |
卖出 |
| 09:33:16 |
14.16 |
19 |
1232 |
买入 |
| 09:33:22 |
14.21 |
201 |
1433 |
买入 |
| 09:33:37 |
14.14 |
1 |
1434 |
卖出 |
| 09:33:46 |
14.14 |
40 |
1474 |
卖出 |
| 09:34:19 |
14.19 |
1 |
1475 |
买入 |
| 09:34:34 |
14.19 |
1 |
1476 |
买入 |
| 09:34:43 |
14.19 |
39 |
1515 |
买入 |
| 09:34:46 |
14.19 |
8 |
1523 |
卖出 |
| 09:34:49 |
14.19 |
2 |
1525 |
卖出 |
| 09:34:58 |
14.19 |
2 |
1527 |
买入 |
| 09:35:10 |
14.19 |
2 |
1529 |
买入 |
| 09:35:16 |
14.19 |
1 |
1530 |
卖出 |
| 09:35:19 |
14.2 |
2 |
1532 |
买入 |
| 09:35:25 |
14.19 |
16 |
1548 |
卖出 |
| 09:35:49 |
14.17 |
2 |
1550 |
卖出 |
| 09:35:52 |
14.17 |
1 |
1551 |
卖出 |
| 09:36:04 |
14.18 |
4 |
1555 |
买入 |
| 09:36:10 |
14.18 |
5 |
1560 |
卖出 |
| 09:36:16 |
14.18 |
45 |
1605 |
卖出 |
| 09:36:19 |
14.17 |
19 |
1624 |
卖出 |
| 09:36:22 |
14.17 |
8 |
1632 |
卖出 |
| 09:36:34 |
14.17 |
1 |
1633 |
买入 |
| 09:36:37 |
14.17 |
3 |
1636 |
买入 |
| 09:37:10 |
14.17 |
7 |
1643 |
卖出 |
| 09:37:13 |
14.18 |
14 |
1657 |
买入 |
| 09:37:16 |
14.18 |
5 |
1662 |
卖出 |
| 09:37:37 |
14.19 |
1 |
1663 |
买入 |
| 09:37:40 |
14.19 |
2 |
1665 |
买入 |
| 09:37:43 |
14.18 |
12 |
1677 |
卖出 |
| 09:37:46 |
14.18 |
146 |
1823 |
卖出 |
| 09:37:49 |
14.18 |
1 |
1824 |
卖出 |
| 09:37:55 |
14.18 |
36 |
1860 |
卖出 |
| 09:37:58 |
14.18 |
3 |
1863 |
卖出 |
| 09:38:04 |
14.19 |
102 |
1965 |
买入 |
| 09:38:07 |
14.19 |
7 |
1972 |
买入 |
| 09:38:10 |
14.19 |
1 |
1973 |
买入 |
| 09:38:22 |
14.19 |
17 |
1990 |
买入 |
| 09:38:25 |
14.18 |
5 |
1995 |
卖出 |
| 09:38:34 |
14.2 |
8 |
2003 |
买入 |
| 09:38:40 |
14.2 |
5 |
2008 |
买入 |
| 09:38:43 |
14.2 |
9 |
2017 |
买入 |
| 09:38:46 |
14.2 |
1 |
2018 |
买入 |
| 09:38:49 |
14.21 |
65 |
2083 |
买入 |
| 09:38:52 |
14.21 |
3 |
2086 |
卖出 |
| 09:38:55 |
14.21 |
2 |
2088 |
卖出 |
| 09:38:58 |
14.24 |
10 |
2098 |
买入 |
| 09:39:04 |
14.24 |
53 |
2151 |
买入 |
| 09:39:07 |
14.24 |
15 |
2166 |
卖出 |
| 09:39:10 |
14.24 |
7 |
2173 |
卖出 |
| 09:39:19 |
14.25 |
7 |
2180 |
买入 |
| 09:39:22 |
14.25 |
50 |
2230 |
买入 |
| 09:39:25 |
14.25 |
3 |
2233 |
卖出 |
| 09:39:31 |
14.24 |
20 |
2253 |
卖出 |
| 09:39:34 |
14.24 |
4 |
2257 |
买入 |
| 09:39:37 |
14.21 |
1 |
2258 |
卖出 |
| 09:39:52 |
14.22 |
1 |
2259 |
买入 |
| 09:39:55 |
14.23 |
10 |
2269 |
买入 |
| 09:40:01 |
14.21 |
2 |
2271 |
卖出 |
| 09:40:04 |
14.22 |
31 |
2302 |
买入 |
| 09:40:07 |
14.21 |
2 |
2304 |
卖出 |
| 09:40:19 |
14.22 |
1 |
2305 |
买入 |
| 09:40:31 |
14.22 |
1 |
2306 |
买入 |
| 09:40:46 |
14.21 |
3 |
2309 |
卖出 |
| 09:40:49 |
14.21 |
5 |
2314 |
卖出 |
| 09:40:52 |
14.21 |
1 |
2315 |
卖出 |
| 09:40:55 |
14.21 |
1 |
2316 |
卖出 |
| 09:40:58 |
14.22 |
3 |
2319 |
买入 |
| 09:41:07 |
14.21 |
15 |
2334 |
卖出 |
| 09:41:10 |
14.22 |
9 |
2343 |
买入 |
| 09:41:25 |
14.21 |
2 |
2345 |
买入 |
| 09:41:37 |
14.21 |
5 |
2350 |
买入 |
| 09:41:40 |
14.21 |
4 |
2354 |
卖出 |
| 09:41:43 |
14.21 |
2 |
2356 |
卖出 |
| 09:41:52 |
14.22 |
32 |
2388 |
买入 |
| 09:42:01 |
14.2 |
48 |
2436 |
卖出 |
| 09:42:10 |
14.2 |
10 |
2446 |
卖出 |
| 09:42:46 |
14.2 |
35 |
2481 |
卖出 |
| 09:42:49 |
14.2 |
2 |
2483 |
买入 |
| 09:43:07 |
14.2 |
10 |
2493 |
买入 |
| 09:43:28 |
14.2 |
1 |
2494 |
买入 |
| 09:43:49 |
14.19 |
53 |
2547 |
卖出 |
| 09:44:04 |
14.19 |
44 |
2591 |
卖出 |
| 09:44:10 |
14.19 |
23 |
2614 |
卖出 |
| 09:44:55 |
14.2 |
1 |
2615 |
买入 |
| 09:45:13 |
14.2 |
5 |
2620 |
买入 |
| 09:45:34 |
14.2 |
2 |
2622 |
买入 |
| 09:45:37 |
14.2 |
1 |
2623 |
卖出 |
| 09:45:46 |
14.2 |
34 |
2657 |
卖出 |
| 09:45:49 |
14.2 |
4 |
2661 |
卖出 |
| 09:45:52 |
14.2 |
2 |
2663 |
卖出 |
| 09:45:58 |
14.21 |
257 |
2920 |
买入 |
| 09:46:04 |
14.21 |
22 |
2942 |
买入 |
| 09:46:22 |
14.21 |
21 |
2963 |
买入 |
| 09:46:25 |
14.2 |
4 |
2967 |
卖出 |
| 09:46:31 |
14.2 |
67 |
3034 |
卖出 |
| 09:46:52 |
14.2 |
7 |
3041 |
买入 |
| 09:46:58 |
14.2 |
1 |
3042 |
买入 |
| 09:47:04 |
14.2 |
4 |
3046 |
买入 |
| 09:47:10 |
14.19 |
7 |
3053 |
卖出 |
| 09:47:13 |
14.19 |
102 |
3155 |
卖出 |
| 09:47:16 |
14.19 |
1 |
3156 |
卖出 |
| 09:47:19 |
14.18 |
1 |
3157 |
卖出 |
| 09:47:46 |
14.18 |
35 |
3192 |
卖出 |
| 09:48:01 |
14.18 |
126 |
3318 |
卖出 |
| 09:48:04 |
14.17 |
6 |
3324 |
卖出 |
| 09:48:10 |
14.17 |
20 |
3344 |
卖出 |
| 09:48:25 |
14.17 |
312 |
3656 |
卖出 |
| 09:48:28 |
14.17 |
176 |
3832 |
卖出 |
| 09:48:31 |
14.17 |
9 |
3841 |
卖出 |
| 09:48:34 |
14.17 |
1 |
3842 |
卖出 |
| 09:48:40 |
14.17 |
1 |
3843 |
卖出 |
| 09:48:52 |
14.17 |
10 |
3853 |
卖出 |
| 09:48:55 |
14.18 |
78 |
3931 |
买入 |
| 09:49:07 |
14.17 |
1 |
3932 |
卖出 |
| 09:49:28 |
14.17 |
66 |
3998 |
卖出 |
| 09:49:40 |
14.17 |
10 |
4008 |
卖出 |
| 09:50:01 |
14.17 |
17 |
4025 |
卖出 |
| 09:50:04 |
14.17 |
15 |
4040 |
买入 |
| 09:50:10 |
14.17 |
1 |
4041 |
卖出 |
| 09:50:13 |
14.17 |
2 |
4043 |
卖出 |
| 09:50:19 |
14.17 |
13 |
4056 |
卖出 |
| 09:50:31 |
14.16 |
106 |
4162 |
卖出 |
| 09:50:34 |
14.16 |
5 |
4167 |
买入 |
| 09:50:40 |
14.16 |
8 |
4175 |
买入 |
| 09:50:52 |
14.15 |
12 |
4187 |
卖出 |
| 09:51:19 |
14.16 |
4 |
4191 |
买入 |
| 09:51:40 |
14.16 |
23 |
4214 |
买入 |
| 09:51:46 |
14.16 |
301 |
4515 |
买入 |
| 09:51:55 |
14.16 |
7 |
4522 |
买入 |
| 09:52:04 |
14.15 |
52 |
4574 |
卖出 |
| 09:52:19 |
14.15 |
8 |
4582 |
买入 |
| 09:52:22 |
14.15 |
5 |
4587 |
买入 |
| 09:52:55 |
14.15 |
10 |
4597 |
买入 |
| 09:52:58 |
14.15 |
6 |
4603 |
买入 |
| 09:53:16 |
14.14 |
4 |
4607 |
卖出 |
| 09:53:19 |
14.15 |
2 |
4609 |
买入 |
| 09:53:34 |
14.14 |
102 |
4711 |
卖出 |
| 09:53:37 |
14.14 |
1 |
4712 |
买入 |
| 09:53:40 |
14.14 |
3 |
4715 |
买入 |
| 09:53:43 |
14.14 |
5 |
4720 |
买入 |
| 09:53:58 |
14.14 |
18 |
4738 |
买入 |
| 09:54:01 |
14.15 |
117 |
4855 |
买入 |
| 09:54:13 |
14.14 |
27 |
4882 |
卖出 |
| 09:54:16 |
14.15 |
4 |
4886 |
买入 |
| 09:54:19 |
14.15 |
3 |
4889 |
买入 |
| 09:54:40 |
14.15 |
2 |
4891 |
买入 |
| 09:54:52 |
14.15 |
4 |
4895 |
买入 |
| 09:55:04 |
14.15 |
34 |
4929 |
买入 |
| 09:55:13 |
14.14 |
30 |
4959 |
卖出 |
| 09:55:16 |
14.15 |
2 |
4961 |
买入 |
| 09:55:46 |
14.14 |
1 |
4962 |
卖出 |
| 09:55:49 |
14.15 |
51 |
5013 |
买入 |
| 09:55:52 |
14.15 |
268 |
5281 |
买入 |
| 09:55:55 |
14.15 |
23 |
5304 |
卖出 |
| 09:56:01 |
14.16 |
6 |
5310 |
买入 |
| 09:56:07 |
14.16 |
9 |
5319 |
买入 |
| 09:56:16 |
14.16 |
44 |
5363 |
买入 |
| 09:56:19 |
14.16 |
18 |
5381 |
买入 |
| 09:56:22 |
14.15 |
17 |
5398 |
卖出 |
| 09:56:37 |
14.16 |
1 |
5399 |
卖出 |
| 09:56:40 |
14.16 |
6 |
5405 |
卖出 |
| 09:56:46 |
14.16 |
2 |
5407 |
卖出 |
| 09:56:52 |
14.16 |
2 |
5409 |
卖出 |
| 09:56:55 |
14.16 |
1 |
5410 |
卖出 |
| 09:56:58 |
14.16 |
2 |
5412 |
卖出 |
| 09:57:01 |
14.16 |
2 |
5414 |
卖出 |
| 09:57:04 |
14.16 |
5 |
5419 |
卖出 |
| 09:57:07 |
14.16 |
1 |
5420 |
卖出 |
| 09:57:10 |
14.16 |
31 |
5451 |
卖出 |
| 09:57:13 |
14.14 |
215 |
5666 |
卖出 |
| 09:58:04 |
14.15 |
2 |
5668 |
卖出 |
| 09:58:07 |
14.15 |
3 |
5671 |
卖出 |
| 09:58:16 |
14.15 |
1 |
5672 |
卖出 |
| 09:58:31 |
14.15 |
1 |
5673 |
卖出 |
| 09:58:34 |
14.16 |
18 |
5691 |
买入 |
| 09:58:37 |
14.16 |
11 |
5702 |
卖出 |
| 09:58:40 |
14.16 |
8 |
5710 |
卖出 |
| 09:58:43 |
14.16 |
370 |
6080 |
卖出 |
| 09:58:46 |
14.16 |
3 |
6083 |
卖出 |
| 09:58:49 |
14.13 |
7 |
6090 |
卖出 |
| 09:59:01 |
14.14 |
52 |
6142 |
卖出 |
| 09:59:04 |
14.14 |
4 |
6146 |
卖出 |
| 09:59:10 |
14.15 |
5 |
6151 |
买入 |
| 09:59:25 |
14.15 |
5 |
6156 |
卖出 |
| 09:59:40 |
14.16 |
3 |
6159 |
买入 |
| 09:59:46 |
14.16 |
10 |
6169 |
卖出 |
| 09:59:49 |
14.16 |
7 |
6176 |
买入 |
| 09:59:55 |
14.16 |
8 |
6184 |
买入 |
| 10:00:13 |
14.15 |
55 |
6239 |
卖出 |
| 10:00:43 |
14.15 |
4 |
6243 |
卖出 |
| 10:00:46 |
14.15 |
115 |
6358 |
卖出 |
| 10:00:49 |
14.16 |
95 |
6453 |
买入 |
| 10:01:07 |
14.16 |
5 |
6458 |
卖出 |
| 10:01:43 |
14.16 |
5 |
6463 |
买入 |
| 10:02:04 |
14.16 |
2 |
6465 |
买入 |
| 10:02:10 |
14.15 |
154 |
6619 |
卖出 |
| 10:02:43 |
14.15 |
9 |
6628 |
买入 |
| 10:02:46 |
14.15 |
1 |
6629 |
卖出 |
| 10:02:52 |
14.16 |
50 |
6679 |
买入 |
| 10:02:55 |
14.14 |
2 |
6681 |
卖出 |
| 10:03:28 |
14.14 |
7 |
6688 |
卖出 |
| 10:03:40 |
14.14 |
12 |
6700 |
卖出 |
| 10:03:49 |
14.15 |
4 |
6704 |
买入 |
| 10:03:52 |
14.15 |
2 |
6706 |
卖出 |
| 10:03:58 |
14.15 |
3 |
6709 |
卖出 |
| 10:04:01 |
14.16 |
5 |
6714 |
买入 |
| 10:04:07 |
14.15 |
1 |
6715 |
卖出 |
| 10:04:25 |
14.15 |
119 |
6834 |
买入 |
| 10:04:40 |
14.15 |
13 |
6847 |
卖出 |
| 10:04:52 |
14.14 |
104 |
6951 |
卖出 |
| 10:04:58 |
14.15 |
40 |
6991 |
买入 |
| 10:05:07 |
14.14 |
1 |
6992 |
卖出 |
| 10:05:28 |
14.15 |
69 |
7061 |
买入 |
| 10:05:43 |
14.15 |
27 |
7088 |
卖出 |
| 10:05:52 |
14.15 |
3 |
7091 |
买入 |
| 10:06:01 |
14.15 |
7 |
7098 |
买入 |
| 10:06:19 |
14.14 |
4 |
7102 |
卖出 |
| 10:06:28 |
14.14 |
30 |
7132 |
卖出 |
| 10:06:34 |
14.14 |
40 |
7172 |
卖出 |
| 10:06:43 |
14.14 |
50 |
7222 |
卖出 |
| 10:06:46 |
14.15 |
68 |
7290 |
买入 |
| 10:06:49 |
14.15 |
53 |
7343 |
卖出 |
| 10:06:52 |
14.15 |
3 |
7346 |
卖出 |
| 10:06:58 |
14.15 |
3 |
7349 |
卖出 |
| 10:07:01 |
14.15 |
6 |
7355 |
卖出 |
| 10:07:40 |
14.15 |
5 |
7360 |
买入 |
| 10:07:46 |
14.13 |
85 |
7445 |
卖出 |
| 10:07:49 |
14.13 |
3 |
7448 |
卖出 |
| 10:07:52 |
14.13 |
14 |
7462 |
卖出 |
| 10:07:55 |
14.13 |
13 |
7475 |
卖出 |
| 10:07:58 |
14.13 |
7 |
7482 |
卖出 |
| 10:08:07 |
14.14 |
6 |
7488 |
买入 |
| 10:08:16 |
14.15 |
5 |
7493 |
买入 |
| 10:08:43 |
14.14 |
15 |
7508 |
买入 |
| 10:08:58 |
14.14 |
35 |
7543 |
卖出 |
| 10:09:04 |
14.13 |
3 |
7546 |
卖出 |
| 10:09:10 |
14.13 |
5 |
7551 |
卖出 |
| 10:09:16 |
14.14 |
4 |
7555 |
买入 |
| 10:09:34 |
14.14 |
1 |
7556 |
卖出 |
| 10:09:46 |
14.15 |
7 |
7563 |
买入 |
| 10:09:49 |
14.14 |
50 |
7613 |
卖出 |
| 10:09:58 |
14.14 |
50 |
7663 |
卖出 |
| 10:10:10 |
14.14 |
50 |
7713 |
卖出 |
| 10:10:16 |
14.14 |
61 |
7774 |
卖出 |
| 10:10:19 |
14.14 |
23 |
7797 |
买入 |
| 10:10:22 |
14.14 |
20 |
7817 |
买入 |
| 10:10:25 |
14.14 |
6 |
7823 |
买入 |
| 10:10:34 |
14.14 |
6 |
7829 |
买入 |
| 10:11:25 |
14.14 |
12 |
7841 |
卖出 |
| 10:11:31 |
14.14 |
5 |
7846 |
卖出 |
| 10:11:52 |
14.14 |
1 |
7847 |
卖出 |
| 10:11:55 |
14.14 |
48 |
7895 |
卖出 |
| 10:11:58 |
14.13 |
136 |
8031 |
卖出 |
| 10:12:01 |
14.13 |
1 |
8032 |
卖出 |
| 10:12:07 |
14.14 |
3 |
8035 |
买入 |