声光电科[600877]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.18 |
33 |
33 |
集合竞价 |
| 09:15:08 |
9.18 |
35 |
35 |
集合竞价 |
| 09:15:44 |
9.18 |
40 |
40 |
集合竞价 |
| 09:18:17 |
9.18 |
48 |
48 |
集合竞价 |
| 09:19:11 |
9.18 |
48 |
48 |
集合竞价 |
| 09:19:14 |
9.17 |
67 |
67 |
集合竞价 |
| 09:19:47 |
9.17 |
67 |
67 |
集合竞价 |
| 09:20:14 |
9.17 |
67 |
67 |
集合竞价 |
| 09:20:47 |
9.17 |
67 |
67 |
集合竞价 |
| 09:21:05 |
9.17 |
67 |
67 |
集合竞价 |
| 09:22:05 |
9.17 |
67 |
67 |
集合竞价 |
| 09:22:35 |
9.17 |
67 |
67 |
集合竞价 |
| 09:22:53 |
9.16 |
67 |
67 |
集合竞价 |
| 09:23:08 |
9.16 |
67 |
67 |
集合竞价 |
| 09:23:32 |
9.16 |
67 |
67 |
集合竞价 |
| 09:23:38 |
9.16 |
67 |
67 |
集合竞价 |
| 09:24:02 |
9.16 |
67 |
67 |
集合竞价 |
| 09:24:08 |
9.15 |
67 |
67 |
集合竞价 |
| 09:24:14 |
9.15 |
67 |
67 |
集合竞价 |
| 09:24:32 |
9.15 |
67 |
67 |
集合竞价 |
| 09:24:35 |
9.15 |
67 |
67 |
集合竞价 |
| 09:24:44 |
9.15 |
67 |
67 |
集合竞价 |
| 09:24:47 |
9.1 |
96 |
96 |
集合竞价 |
| 09:24:53 |
9.08 |
105 |
105 |
集合竞价 |
| 09:24:56 |
9.08 |
113 |
113 |
集合竞价 |
| 09:24:59 |
9.1 |
253 |
253 |
集合竞价 |
| 09:25:03 |
9.11 |
308 |
561 |
买入 |
| 09:30:02 |
9.05 |
616 |
1177 |
卖出 |
| 09:30:05 |
9.04 |
104 |
1281 |
卖出 |
| 09:30:08 |
9.01 |
95 |
1376 |
卖出 |
| 09:30:11 |
9.02 |
240 |
1616 |
买入 |
| 09:30:14 |
9 |
181 |
1797 |
卖出 |
| 09:30:17 |
8.95 |
28 |
1825 |
卖出 |
| 09:30:20 |
8.95 |
69 |
1894 |
卖出 |
| 09:30:23 |
8.95 |
40 |
1934 |
卖出 |
| 09:30:26 |
8.95 |
50 |
1984 |
卖出 |
| 09:30:29 |
9 |
100 |
2084 |
买入 |
| 09:30:32 |
9 |
42 |
2126 |
卖出 |
| 09:30:35 |
8.98 |
97 |
2223 |
卖出 |
| 09:30:38 |
8.98 |
128 |
2351 |
卖出 |
| 09:30:41 |
8.99 |
15 |
2366 |
买入 |
| 09:30:44 |
9.04 |
484 |
2850 |
买入 |
| 09:30:47 |
9.05 |
78 |
2928 |
买入 |
| 09:30:50 |
9.04 |
11 |
2939 |
买入 |
| 09:30:53 |
9.04 |
8 |
2947 |
卖出 |
| 09:30:56 |
9.04 |
619 |
3566 |
卖出 |
| 09:30:59 |
9.04 |
71 |
3637 |
买入 |
| 09:31:05 |
9.04 |
144 |
3781 |
卖出 |
| 09:31:08 |
9.01 |
110 |
3891 |
卖出 |
| 09:31:11 |
9.01 |
21 |
3912 |
卖出 |
| 09:31:14 |
9.01 |
14 |
3926 |
卖出 |
| 09:31:17 |
9.02 |
5 |
3931 |
买入 |
| 09:31:20 |
9.03 |
9 |
3940 |
买入 |
| 09:31:23 |
9.03 |
132 |
4072 |
卖出 |
| 09:31:26 |
9.02 |
61 |
4133 |
卖出 |
| 09:31:29 |
9.01 |
30 |
4163 |
卖出 |
| 09:31:32 |
9.01 |
151 |
4314 |
卖出 |
| 09:31:35 |
9 |
181 |
4495 |
卖出 |
| 09:31:38 |
8.99 |
55 |
4550 |
卖出 |
| 09:31:41 |
8.98 |
12 |
4562 |
卖出 |
| 09:31:44 |
8.98 |
42 |
4604 |
卖出 |
| 09:31:47 |
8.98 |
22 |
4626 |
买入 |
| 09:31:50 |
8.99 |
368 |
4994 |
买入 |
| 09:31:53 |
8.98 |
24 |
5018 |
卖出 |
| 09:31:56 |
9 |
22 |
5040 |
卖出 |
| 09:32:02 |
9.01 |
18 |
5058 |
买入 |
| 09:32:05 |
9 |
32 |
5090 |
买入 |
| 09:32:08 |
9 |
17 |
5107 |
买入 |
| 09:32:11 |
9 |
10 |
5117 |
卖出 |
| 09:32:14 |
8.99 |
1 |
5118 |
卖出 |
| 09:32:17 |
9 |
4 |
5122 |
买入 |
| 09:32:20 |
8.99 |
9 |
5131 |
卖出 |
| 09:32:23 |
8.99 |
4 |
5135 |
卖出 |
| 09:32:26 |
9 |
16 |
5151 |
买入 |
| 09:32:29 |
9 |
24 |
5175 |
买入 |
| 09:32:32 |
9 |
47 |
5222 |
卖出 |
| 09:32:35 |
8.99 |
52 |
5274 |
卖出 |
| 09:32:38 |
9 |
10 |
5284 |
买入 |
| 09:32:41 |
8.99 |
8 |
5292 |
卖出 |
| 09:32:44 |
8.99 |
232 |
5524 |
卖出 |
| 09:32:47 |
8.99 |
24 |
5548 |
买入 |
| 09:32:50 |
8.99 |
1 |
5549 |
卖出 |
| 09:32:53 |
8.99 |
339 |
5888 |
卖出 |
| 09:32:56 |
8.99 |
69 |
5957 |
买入 |
| 09:32:59 |
8.99 |
8 |
5965 |
卖出 |
| 09:33:02 |
8.99 |
16 |
5981 |
卖出 |
| 09:33:05 |
8.99 |
14 |
5995 |
卖出 |
| 09:33:08 |
8.99 |
24 |
6019 |
卖出 |
| 09:33:11 |
9 |
10 |
6029 |
买入 |
| 09:33:14 |
9 |
43 |
6072 |
买入 |
| 09:33:17 |
8.99 |
113 |
6185 |
卖出 |
| 09:33:20 |
9 |
99 |
6284 |
买入 |
| 09:33:23 |
9 |
3 |
6287 |
卖出 |
| 09:33:32 |
9.01 |
27 |
6314 |
买入 |
| 09:33:35 |
9 |
1 |
6315 |
卖出 |
| 09:33:38 |
9.01 |
6 |
6321 |
买入 |
| 09:33:41 |
9.01 |
8 |
6329 |
买入 |
| 09:33:44 |
9 |
69 |
6398 |
卖出 |
| 09:33:47 |
9.01 |
6 |
6404 |
买入 |
| 09:33:50 |
8.99 |
289 |
6693 |
卖出 |
| 09:33:53 |
9 |
206 |
6899 |
买入 |
| 09:33:56 |
9 |
40 |
6939 |
买入 |
| 09:33:59 |
9 |
15 |
6954 |
买入 |
| 09:34:02 |
8.99 |
14 |
6968 |
卖出 |
| 09:34:05 |
9 |
18 |
6986 |
买入 |
| 09:34:11 |
8.99 |
6 |
6992 |
卖出 |
| 09:34:14 |
8.99 |
6 |
6998 |
卖出 |
| 09:34:17 |
8.99 |
36 |
7034 |
卖出 |
| 09:34:20 |
9 |
50 |
7084 |
买入 |
| 09:34:23 |
8.99 |
21 |
7105 |
卖出 |
| 09:34:26 |
8.99 |
5 |
7110 |
卖出 |
| 09:34:29 |
9 |
4 |
7114 |
买入 |
| 09:34:32 |
9 |
2 |
7116 |
买入 |
| 09:34:35 |
9 |
34 |
7150 |
买入 |
| 09:34:41 |
8.99 |
10 |
7160 |
卖出 |
| 09:34:44 |
9 |
9 |
7169 |
买入 |
| 09:34:47 |
8.99 |
107 |
7276 |
卖出 |
| 09:34:53 |
8.99 |
41 |
7317 |
卖出 |
| 09:34:56 |
9 |
13 |
7330 |
买入 |
| 09:34:59 |
9 |
5 |
7335 |
买入 |
| 09:35:02 |
9 |
3 |
7338 |
买入 |
| 09:35:05 |
9 |
1 |
7339 |
买入 |
| 09:35:08 |
8.99 |
346 |
7685 |
卖出 |
| 09:35:11 |
8.99 |
98 |
7783 |
卖出 |
| 09:35:14 |
8.99 |
325 |
8108 |
卖出 |
| 09:35:17 |
8.99 |
1 |
8109 |
卖出 |
| 09:35:20 |
9 |
5 |
8114 |
卖出 |
| 09:35:23 |
8.99 |
25 |
8139 |
卖出 |
| 09:35:26 |
9.01 |
20 |
8159 |
买入 |
| 09:35:35 |
8.98 |
122 |
8281 |
卖出 |
| 09:35:38 |
8.99 |
1 |
8282 |
买入 |
| 09:35:41 |
8.99 |
33 |
8315 |
卖出 |
| 09:35:47 |
8.97 |
436 |
8751 |
卖出 |
| 09:35:50 |
8.97 |
44 |
8795 |
买入 |
| 09:35:53 |
8.97 |
5 |
8800 |
卖出 |
| 09:35:56 |
8.96 |
16 |
8816 |
卖出 |
| 09:35:59 |
8.96 |
15 |
8831 |
卖出 |
| 09:36:02 |
8.96 |
9 |
8840 |
卖出 |
| 09:36:05 |
8.96 |
160 |
9000 |
卖出 |
| 09:36:08 |
8.96 |
68 |
9068 |
卖出 |
| 09:36:11 |
8.96 |
2 |
9070 |
卖出 |
| 09:36:14 |
8.96 |
175 |
9245 |
卖出 |
| 09:36:17 |
8.95 |
117 |
9362 |
卖出 |
| 09:36:20 |
8.95 |
152 |
9514 |
卖出 |
| 09:36:23 |
8.95 |
41 |
9555 |
买入 |
| 09:36:26 |
8.96 |
97 |
9652 |
买入 |
| 09:36:29 |
8.97 |
63 |
9715 |
买入 |
| 09:36:32 |
8.97 |
10 |
9725 |
买入 |
| 09:36:35 |
8.97 |
90 |
9815 |
买入 |
| 09:36:38 |
8.97 |
273 |
10088 |
买入 |
| 09:36:41 |
8.96 |
255 |
10343 |
卖出 |
| 09:36:44 |
8.98 |
2 |
10345 |
买入 |
| 09:36:50 |
8.98 |
12 |
10357 |
买入 |
| 09:36:53 |
8.98 |
21 |
10378 |
买入 |
| 09:36:56 |
8.99 |
3 |
10381 |
买入 |
| 09:36:59 |
8.99 |
5 |
10386 |
买入 |
| 09:37:02 |
8.99 |
17 |
10403 |
买入 |
| 09:37:05 |
8.99 |
10 |
10413 |
买入 |
| 09:37:08 |
9.01 |
69 |
10482 |
买入 |
| 09:37:14 |
9 |
4 |
10486 |
卖出 |
| 09:37:23 |
9.01 |
59 |
10545 |
买入 |
| 09:37:26 |
9 |
19 |
10564 |
卖出 |
| 09:37:29 |
8.99 |
4 |
10568 |
卖出 |
| 09:37:32 |
9 |
10 |
10578 |
买入 |
| 09:37:35 |
8.99 |
2 |
10580 |
卖出 |
| 09:37:47 |
9 |
51 |
10631 |
买入 |
| 09:37:50 |
9 |
1 |
10632 |
买入 |
| 09:37:53 |
9 |
11 |
10643 |
买入 |
| 09:37:59 |
9 |
10 |
10653 |
买入 |
| 09:38:02 |
9 |
6 |
10659 |
买入 |
| 09:38:14 |
9 |
21 |
10680 |
买入 |
| 09:38:17 |
9 |
5 |
10685 |
买入 |
| 09:38:20 |
9 |
66 |
10751 |
买入 |
| 09:38:23 |
9 |
4 |
10755 |
买入 |
| 09:38:26 |
9 |
1 |
10756 |
买入 |
| 09:38:29 |
9 |
1 |
10757 |
买入 |
| 09:38:32 |
9.01 |
143 |
10900 |
买入 |
| 09:38:35 |
9.01 |
13 |
10913 |
买入 |
| 09:38:38 |
9.01 |
1 |
10914 |
买入 |
| 09:38:44 |
9.01 |
22 |
10936 |
买入 |
| 09:38:47 |
9.01 |
2 |
10938 |
买入 |
| 09:38:50 |
9 |
1 |
10939 |
卖出 |
| 09:38:56 |
9.01 |
44 |
10983 |
买入 |
| 09:38:59 |
9.01 |
10 |
10993 |
买入 |
| 09:39:02 |
9.01 |
13 |
11006 |
买入 |
| 09:39:05 |
9.01 |
89 |
11095 |
买入 |
| 09:39:08 |
9.01 |
107 |
11202 |
买入 |
| 09:39:11 |
9.01 |
13 |
11215 |
买入 |
| 09:39:20 |
9.02 |
1 |
11216 |
买入 |
| 09:39:29 |
9.02 |
8 |
11224 |
买入 |
| 09:39:32 |
9.02 |
20 |
11244 |
卖出 |
| 09:39:35 |
9.02 |
13 |
11257 |
卖出 |
| 09:39:38 |
9.04 |
26 |
11283 |
买入 |
| 09:39:41 |
9.04 |
17 |
11300 |
卖出 |
| 09:39:50 |
9.03 |
15 |
11315 |
买入 |
| 09:39:53 |
9.03 |
1 |
11316 |
买入 |
| 09:39:56 |
9.03 |
6 |
11322 |
卖出 |
| 09:40:05 |
9.03 |
6 |
11328 |
买入 |
| 09:40:08 |
9.03 |
10 |
11338 |
买入 |
| 09:40:11 |
9.03 |
20 |
11358 |
卖出 |
| 09:40:14 |
9.03 |
41 |
11399 |
卖出 |
| 09:40:23 |
9.03 |
34 |
11433 |
买入 |
| 09:40:26 |
9.03 |
2 |
11435 |
买入 |
| 09:40:29 |
9.04 |
33 |
11468 |
买入 |
| 09:40:41 |
9.04 |
15 |
11483 |
买入 |
| 09:40:44 |
9.03 |
131 |
11614 |
卖出 |
| 09:40:47 |
9.03 |
25 |
11639 |
买入 |
| 09:40:50 |
9.02 |
41 |
11680 |
卖出 |
| 09:40:53 |
9.02 |
28 |
11708 |
卖出 |
| 09:40:56 |
9.02 |
22 |
11730 |
卖出 |
| 09:40:59 |
9.02 |
8 |
11738 |
卖出 |
| 09:41:02 |
9.01 |
77 |
11815 |
卖出 |
| 09:41:05 |
9.01 |
50 |
11865 |
卖出 |
| 09:41:08 |
9.01 |
20 |
11885 |
卖出 |
| 09:41:11 |
9.02 |
9 |
11894 |
买入 |
| 09:41:14 |
9.01 |
9 |
11903 |
卖出 |
| 09:41:17 |
9.01 |
2 |
11905 |
卖出 |
| 09:41:20 |
9.01 |
1 |
11906 |
卖出 |
| 09:41:23 |
9.02 |
67 |
11973 |
买入 |
| 09:41:26 |
9.02 |
6 |
11979 |
卖出 |
| 09:41:29 |
9.02 |
1 |
11980 |
卖出 |
| 09:41:32 |
9.02 |
70 |
12050 |
卖出 |
| 09:41:35 |
9.02 |
10 |
12060 |
买入 |
| 09:41:38 |
9.02 |
5 |
12065 |
买入 |
| 09:41:41 |
9.02 |
7 |
12072 |
买入 |
| 09:41:47 |
9.02 |
8 |
12080 |
卖出 |
| 09:41:50 |
9.02 |
3 |
12083 |
卖出 |
| 09:41:59 |
9.02 |
50 |
12133 |
卖出 |
| 09:42:02 |
9.02 |
11 |
12144 |
卖出 |
| 09:42:05 |
9.03 |
26 |
12170 |
买入 |
| 09:42:08 |
9.03 |
15 |
12185 |
买入 |
| 09:42:11 |
9.03 |
4 |
12189 |
买入 |
| 09:42:14 |
9.03 |
5 |
12194 |
买入 |
| 09:42:17 |
9.03 |
8 |
12202 |
买入 |
| 09:42:32 |
9.04 |
17 |
12219 |
买入 |
| 09:42:35 |
9.03 |
1 |
12220 |
卖出 |
| 09:42:38 |
9.04 |
1 |
12221 |
买入 |
| 09:42:41 |
9.03 |
1 |
12222 |
卖出 |
| 09:42:44 |
9.03 |
4 |
12226 |
卖出 |
| 09:42:47 |
9.03 |
9 |
12235 |
卖出 |
| 09:42:53 |
9.04 |
1 |
12236 |
买入 |
| 09:42:56 |
9.04 |
5 |
12241 |
买入 |
| 09:43:02 |
9.04 |
21 |
12262 |
买入 |
| 09:43:08 |
9.04 |
4 |
12266 |
买入 |
| 09:43:11 |
9.04 |
48 |
12314 |
买入 |
| 09:43:26 |
9.04 |
4 |
12318 |
卖出 |
| 09:43:29 |
9.05 |
5 |
12323 |
买入 |
| 09:43:32 |
9.05 |
2 |
12325 |
买入 |
| 09:43:38 |
9.06 |
64 |
12389 |
买入 |
| 09:43:41 |
9.06 |
2 |
12391 |
买入 |
| 09:43:53 |
9.06 |
29 |
12420 |
买入 |
| 09:43:56 |
9.06 |
109 |
12529 |
卖出 |
| 09:44:08 |
9.06 |
2 |
12531 |
卖出 |
| 09:44:11 |
9.06 |
19 |
12550 |
卖出 |
| 09:44:14 |
9.06 |
114 |
12664 |
卖出 |
| 09:44:20 |
9.06 |
2 |
12666 |
卖出 |
| 09:44:23 |
9.06 |
6 |
12672 |
卖出 |
| 09:44:26 |
9.05 |
44 |
12716 |
卖出 |
| 09:44:29 |
9.05 |
145 |
12861 |
卖出 |
| 09:44:32 |
9.04 |
90 |
12951 |
卖出 |
| 09:44:47 |
9.03 |
280 |
13231 |
卖出 |
| 09:44:50 |
9.03 |
9 |
13240 |
卖出 |
| 09:44:53 |
9.03 |
1 |
13241 |
卖出 |
| 09:44:56 |
9.03 |
13 |
13254 |
卖出 |
| 09:44:59 |
9.03 |
1 |
13255 |
卖出 |
| 09:45:05 |
9.03 |
57 |
13312 |
卖出 |
| 09:45:08 |
9.02 |
241 |
13553 |
卖出 |
| 09:45:11 |
9.03 |
3 |
13556 |
买入 |
| 09:45:14 |
9.03 |
54 |
13610 |
买入 |
| 09:45:17 |
9.03 |
2 |
13612 |
买入 |
| 09:45:26 |
9.02 |
16 |
13628 |
卖出 |
| 09:45:29 |
9.03 |
8 |
13636 |
买入 |
| 09:45:32 |
9.03 |
1 |
13637 |
买入 |
| 09:45:35 |
9.04 |
1 |
13638 |
买入 |
| 09:45:38 |
9.04 |
31 |
13669 |
买入 |
| 09:45:41 |
9.05 |
60 |
13729 |
买入 |
| 09:45:44 |
9.05 |
9 |
13738 |
买入 |
| 09:45:53 |
9.04 |
9 |
13747 |
卖出 |
| 09:46:02 |
9.04 |
6 |
13753 |
卖出 |
| 09:46:05 |
9.05 |
1 |
13754 |
买入 |
| 09:46:08 |
9.05 |
15 |
13769 |
买入 |
| 09:46:11 |
9.05 |
11 |
13780 |
买入 |
| 09:46:14 |
9.05 |
6 |
13786 |
买入 |
| 09:46:20 |
9.05 |
70 |
13856 |
买入 |
| 09:46:23 |
9.06 |
114 |
13970 |
买入 |
| 09:46:35 |
9.06 |
7 |
13977 |
卖出 |
| 09:46:38 |
9.06 |
83 |
14060 |
买入 |
| 09:46:41 |
9.06 |
2 |
14062 |
买入 |
| 09:46:44 |
9.06 |
8 |
14070 |
买入 |
| 09:46:47 |
9.06 |
15 |
14085 |
卖出 |
| 09:46:59 |
9.07 |
1 |
14086 |
买入 |
| 09:47:05 |
9.07 |
5 |
14091 |
买入 |
| 09:47:08 |
9.08 |
95 |
14186 |
买入 |
| 09:47:17 |
9.08 |
33 |
14219 |
买入 |
| 09:47:26 |
9.09 |
51 |
14270 |
买入 |
| 09:47:32 |
9.09 |
14 |
14284 |
买入 |
| 09:47:38 |
9.09 |
1 |
14285 |
卖出 |
| 09:47:47 |
9.1 |
78 |
14363 |
买入 |
| 09:47:56 |
9.1 |
6 |
14369 |
买入 |
| 09:47:59 |
9.1 |
10 |
14379 |
买入 |