声光电科[600877]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
11.29 |
1 |
1 |
集合竞价 |
| 09:18:05 |
11.29 |
6 |
6 |
集合竞价 |
| 09:22:41 |
11.29 |
7 |
7 |
集合竞价 |
| 09:23:41 |
11.29 |
7 |
7 |
集合竞价 |
| 09:23:53 |
11.28 |
11 |
11 |
集合竞价 |
| 09:24:17 |
11.3 |
100 |
100 |
集合竞价 |
| 09:24:23 |
11.3 |
106 |
106 |
集合竞价 |
| 09:24:26 |
11.3 |
132 |
132 |
集合竞价 |
| 09:24:29 |
11.3 |
139 |
139 |
集合竞价 |
| 09:24:50 |
11.3 |
139 |
139 |
集合竞价 |
| 09:24:53 |
11.3 |
170 |
170 |
集合竞价 |
| 09:24:56 |
11.3 |
170 |
170 |
集合竞价 |
| 09:24:59 |
11.3 |
175 |
175 |
集合竞价 |
| 09:25:04 |
11.3 |
253 |
428 |
卖出 |
| 09:30:02 |
11.31 |
29 |
457 |
买入 |
| 09:30:05 |
11.3 |
330 |
787 |
卖出 |
| 09:30:08 |
11.29 |
109 |
896 |
卖出 |
| 09:30:11 |
11.28 |
266 |
1162 |
卖出 |
| 09:30:14 |
11.29 |
113 |
1275 |
买入 |
| 09:30:17 |
11.29 |
271 |
1546 |
卖出 |
| 09:30:20 |
11.3 |
99 |
1645 |
买入 |
| 09:30:23 |
11.31 |
37 |
1682 |
买入 |
| 09:30:26 |
11.32 |
43 |
1725 |
买入 |
| 09:30:29 |
11.35 |
452 |
2177 |
买入 |
| 09:30:32 |
11.37 |
83 |
2260 |
买入 |
| 09:30:35 |
11.37 |
64 |
2324 |
买入 |
| 09:30:38 |
11.36 |
34 |
2358 |
卖出 |
| 09:30:41 |
11.37 |
9 |
2367 |
买入 |
| 09:30:44 |
11.35 |
230 |
2597 |
卖出 |
| 09:30:47 |
11.37 |
69 |
2666 |
买入 |
| 09:30:50 |
11.36 |
14 |
2680 |
卖出 |
| 09:30:53 |
11.37 |
23 |
2703 |
买入 |
| 09:30:56 |
11.36 |
51 |
2754 |
卖出 |
| 09:30:59 |
11.37 |
10 |
2764 |
买入 |
| 09:31:02 |
11.35 |
19 |
2783 |
卖出 |
| 09:31:05 |
11.37 |
177 |
2960 |
买入 |
| 09:31:08 |
11.38 |
97 |
3057 |
买入 |
| 09:31:11 |
11.37 |
111 |
3168 |
卖出 |
| 09:31:14 |
11.37 |
27 |
3195 |
买入 |
| 09:31:17 |
11.37 |
30 |
3225 |
买入 |
| 09:31:20 |
11.36 |
10 |
3235 |
卖出 |
| 09:31:23 |
11.37 |
22 |
3257 |
买入 |
| 09:31:26 |
11.37 |
6 |
3263 |
卖出 |
| 09:31:29 |
11.38 |
13 |
3276 |
买入 |
| 09:31:32 |
11.37 |
11 |
3287 |
卖出 |
| 09:31:35 |
11.37 |
1 |
3288 |
买入 |
| 09:31:38 |
11.37 |
37 |
3325 |
买入 |
| 09:31:41 |
11.38 |
44 |
3369 |
买入 |
| 09:31:44 |
11.38 |
118 |
3487 |
买入 |
| 09:31:47 |
11.38 |
74 |
3561 |
买入 |
| 09:31:50 |
11.39 |
216 |
3777 |
买入 |
| 09:31:53 |
11.4 |
192 |
3969 |
买入 |
| 09:31:56 |
11.4 |
135 |
4104 |
买入 |
| 09:31:59 |
11.4 |
15 |
4119 |
买入 |
| 09:32:02 |
11.41 |
123 |
4242 |
买入 |
| 09:32:05 |
11.4 |
12 |
4254 |
卖出 |
| 09:32:08 |
11.41 |
71 |
4325 |
买入 |
| 09:32:11 |
11.41 |
25 |
4350 |
买入 |
| 09:32:14 |
11.43 |
55 |
4405 |
买入 |
| 09:32:17 |
11.41 |
226 |
4631 |
卖出 |
| 09:32:20 |
11.41 |
107 |
4738 |
卖出 |
| 09:32:23 |
11.38 |
34 |
4772 |
卖出 |
| 09:32:26 |
11.41 |
15 |
4787 |
买入 |
| 09:32:29 |
11.39 |
7 |
4794 |
卖出 |
| 09:32:32 |
11.4 |
28 |
4822 |
买入 |
| 09:32:35 |
11.39 |
65 |
4887 |
卖出 |
| 09:32:38 |
11.4 |
13 |
4900 |
买入 |
| 09:32:41 |
11.4 |
101 |
5001 |
买入 |
| 09:32:44 |
11.41 |
36 |
5037 |
买入 |
| 09:32:47 |
11.41 |
334 |
5371 |
买入 |
| 09:32:50 |
11.42 |
118 |
5489 |
买入 |
| 09:32:53 |
11.43 |
23 |
5512 |
买入 |
| 09:32:56 |
11.43 |
16 |
5528 |
买入 |
| 09:32:59 |
11.42 |
56 |
5584 |
卖出 |
| 09:33:02 |
11.41 |
200 |
5784 |
卖出 |
| 09:33:05 |
11.41 |
9 |
5793 |
卖出 |
| 09:33:08 |
11.41 |
17 |
5810 |
卖出 |
| 09:33:11 |
11.42 |
106 |
5916 |
买入 |
| 09:33:14 |
11.41 |
28 |
5944 |
卖出 |
| 09:33:17 |
11.4 |
144 |
6088 |
卖出 |
| 09:33:20 |
11.4 |
87 |
6175 |
卖出 |
| 09:33:23 |
11.42 |
117 |
6292 |
买入 |
| 09:33:26 |
11.42 |
61 |
6353 |
买入 |
| 09:33:29 |
11.4 |
56 |
6409 |
卖出 |
| 09:33:32 |
11.41 |
88 |
6497 |
买入 |
| 09:33:35 |
11.4 |
81 |
6578 |
卖出 |
| 09:33:38 |
11.41 |
134 |
6712 |
买入 |
| 09:33:41 |
11.42 |
30 |
6742 |
买入 |
| 09:33:44 |
11.42 |
23 |
6765 |
买入 |
| 09:33:47 |
11.42 |
23 |
6788 |
买入 |
| 09:33:50 |
11.42 |
48 |
6836 |
买入 |
| 09:33:53 |
11.41 |
64 |
6900 |
卖出 |
| 09:33:56 |
11.42 |
14 |
6914 |
买入 |
| 09:33:59 |
11.42 |
4 |
6918 |
买入 |
| 09:34:02 |
11.42 |
32 |
6950 |
买入 |
| 09:34:05 |
11.41 |
18 |
6968 |
卖出 |
| 09:34:08 |
11.42 |
30 |
6998 |
买入 |
| 09:34:11 |
11.41 |
3 |
7001 |
卖出 |
| 09:34:14 |
11.43 |
112 |
7113 |
买入 |
| 09:34:17 |
11.43 |
26 |
7139 |
买入 |
| 09:34:20 |
11.44 |
392 |
7531 |
买入 |
| 09:34:23 |
11.45 |
17 |
7548 |
买入 |
| 09:34:26 |
11.44 |
10 |
7558 |
卖出 |
| 09:34:29 |
11.44 |
15 |
7573 |
卖出 |
| 09:34:32 |
11.43 |
32 |
7605 |
卖出 |
| 09:34:35 |
11.44 |
19 |
7624 |
买入 |
| 09:34:38 |
11.45 |
22 |
7646 |
买入 |
| 09:34:41 |
11.44 |
32 |
7678 |
买入 |
| 09:34:44 |
11.45 |
73 |
7751 |
买入 |
| 09:34:47 |
11.45 |
26 |
7777 |
买入 |
| 09:34:50 |
11.45 |
15 |
7792 |
买入 |
| 09:34:53 |
11.44 |
13 |
7805 |
卖出 |
| 09:34:56 |
11.45 |
74 |
7879 |
买入 |
| 09:34:59 |
11.45 |
31 |
7910 |
卖出 |
| 09:35:02 |
11.46 |
36 |
7946 |
买入 |
| 09:35:05 |
11.47 |
37 |
7983 |
买入 |
| 09:35:08 |
11.47 |
30 |
8013 |
买入 |
| 09:35:11 |
11.45 |
73 |
8086 |
卖出 |
| 09:35:14 |
11.45 |
159 |
8245 |
卖出 |
| 09:35:17 |
11.44 |
8 |
8253 |
卖出 |
| 09:35:20 |
11.46 |
41 |
8294 |
买入 |
| 09:35:23 |
11.46 |
148 |
8442 |
买入 |
| 09:35:26 |
11.45 |
27 |
8469 |
卖出 |
| 09:35:29 |
11.45 |
94 |
8563 |
卖出 |
| 09:35:32 |
11.44 |
94 |
8657 |
卖出 |
| 09:35:35 |
11.45 |
104 |
8761 |
买入 |
| 09:35:38 |
11.45 |
78 |
8839 |
卖出 |
| 09:35:41 |
11.44 |
28 |
8867 |
卖出 |
| 09:35:44 |
11.43 |
30 |
8897 |
卖出 |
| 09:35:47 |
11.44 |
105 |
9002 |
买入 |
| 09:35:50 |
11.43 |
83 |
9085 |
卖出 |
| 09:35:53 |
11.43 |
14 |
9099 |
卖出 |
| 09:35:56 |
11.43 |
72 |
9171 |
卖出 |
| 09:35:59 |
11.43 |
31 |
9202 |
卖出 |
| 09:36:02 |
11.43 |
66 |
9268 |
卖出 |
| 09:36:05 |
11.43 |
107 |
9375 |
卖出 |
| 09:36:08 |
11.43 |
73 |
9448 |
买入 |
| 09:36:11 |
11.42 |
6 |
9454 |
卖出 |
| 09:36:14 |
11.43 |
6 |
9460 |
买入 |
| 09:36:17 |
11.41 |
8 |
9468 |
卖出 |
| 09:36:20 |
11.42 |
21 |
9489 |
买入 |
| 09:36:23 |
11.41 |
54 |
9543 |
卖出 |
| 09:36:26 |
11.41 |
14 |
9557 |
卖出 |
| 09:36:29 |
11.41 |
3 |
9560 |
卖出 |
| 09:36:35 |
11.41 |
13 |
9573 |
买入 |
| 09:36:38 |
11.41 |
4 |
9577 |
买入 |
| 09:36:41 |
11.41 |
2 |
9579 |
买入 |
| 09:36:44 |
11.41 |
7 |
9586 |
买入 |
| 09:36:47 |
11.41 |
35 |
9621 |
买入 |
| 09:36:53 |
11.4 |
123 |
9744 |
卖出 |
| 09:36:56 |
11.4 |
21 |
9765 |
卖出 |
| 09:36:59 |
11.4 |
27 |
9792 |
卖出 |
| 09:37:05 |
11.4 |
9 |
9801 |
卖出 |
| 09:37:08 |
11.4 |
21 |
9822 |
卖出 |
| 09:37:11 |
11.41 |
8 |
9830 |
买入 |
| 09:37:14 |
11.41 |
11 |
9841 |
买入 |
| 09:37:17 |
11.41 |
116 |
9957 |
买入 |
| 09:37:20 |
11.41 |
42 |
9999 |
买入 |
| 09:37:23 |
11.42 |
17 |
10016 |
买入 |
| 09:37:35 |
11.42 |
48 |
10064 |
买入 |
| 09:37:41 |
11.41 |
3 |
10067 |
卖出 |
| 09:37:44 |
11.42 |
18 |
10085 |
买入 |
| 09:37:47 |
11.41 |
10 |
10095 |
卖出 |
| 09:37:50 |
11.4 |
107 |
10202 |
卖出 |
| 09:37:53 |
11.41 |
37 |
10239 |
买入 |
| 09:37:56 |
11.4 |
52 |
10291 |
卖出 |
| 09:37:59 |
11.4 |
27 |
10318 |
卖出 |
| 09:38:02 |
11.4 |
30 |
10348 |
卖出 |
| 09:38:05 |
11.41 |
17 |
10365 |
买入 |
| 09:38:08 |
11.41 |
203 |
10568 |
卖出 |
| 09:38:14 |
11.41 |
1 |
10569 |
买入 |
| 09:38:20 |
11.4 |
2 |
10571 |
卖出 |
| 09:38:23 |
11.4 |
70 |
10641 |
卖出 |
| 09:38:26 |
11.4 |
24 |
10665 |
卖出 |
| 09:38:29 |
11.4 |
5 |
10670 |
卖出 |
| 09:38:32 |
11.4 |
80 |
10750 |
卖出 |
| 09:38:35 |
11.41 |
3 |
10753 |
买入 |
| 09:38:38 |
11.4 |
10 |
10763 |
卖出 |
| 09:38:44 |
11.41 |
1 |
10764 |
买入 |
| 09:38:47 |
11.39 |
5 |
10769 |
卖出 |
| 09:38:50 |
11.41 |
3 |
10772 |
买入 |
| 09:38:53 |
11.39 |
2 |
10774 |
卖出 |
| 09:38:59 |
11.39 |
1 |
10775 |
卖出 |
| 09:39:02 |
11.38 |
109 |
10884 |
卖出 |
| 09:39:05 |
11.38 |
42 |
10926 |
卖出 |
| 09:39:08 |
11.38 |
166 |
11092 |
卖出 |
| 09:39:11 |
11.37 |
31 |
11123 |
卖出 |
| 09:39:14 |
11.38 |
3 |
11126 |
买入 |
| 09:39:17 |
11.38 |
1 |
11127 |
买入 |
| 09:39:23 |
11.38 |
1 |
11128 |
卖出 |
| 09:39:26 |
11.38 |
4 |
11132 |
买入 |
| 09:39:29 |
11.37 |
464 |
11596 |
卖出 |
| 09:39:32 |
11.37 |
120 |
11716 |
买入 |
| 09:39:35 |
11.37 |
53 |
11769 |
买入 |
| 09:39:38 |
11.37 |
4 |
11773 |
卖出 |
| 09:39:41 |
11.38 |
113 |
11886 |
买入 |
| 09:39:44 |
11.36 |
22 |
11908 |
卖出 |
| 09:39:47 |
11.38 |
27 |
11935 |
买入 |
| 09:39:50 |
11.36 |
27 |
11962 |
卖出 |
| 09:39:53 |
11.38 |
1 |
11963 |
买入 |
| 09:40:02 |
11.38 |
17 |
11980 |
买入 |
| 09:40:05 |
11.36 |
3 |
11983 |
卖出 |
| 09:40:08 |
11.38 |
179 |
12162 |
买入 |
| 09:40:11 |
11.36 |
166 |
12328 |
卖出 |
| 09:40:14 |
11.36 |
13 |
12341 |
卖出 |
| 09:40:17 |
11.36 |
8 |
12349 |
卖出 |
| 09:40:20 |
11.36 |
129 |
12478 |
卖出 |
| 09:40:23 |
11.36 |
117 |
12595 |
买入 |
| 09:40:26 |
11.35 |
10 |
12605 |
卖出 |
| 09:40:29 |
11.35 |
16 |
12621 |
卖出 |
| 09:40:32 |
11.35 |
3 |
12624 |
卖出 |
| 09:40:35 |
11.35 |
15 |
12639 |
卖出 |
| 09:40:38 |
11.34 |
16 |
12655 |
卖出 |
| 09:40:50 |
11.34 |
132 |
12787 |
买入 |
| 09:40:53 |
11.33 |
14 |
12801 |
卖出 |
| 09:40:56 |
11.33 |
7 |
12808 |
卖出 |
| 09:40:59 |
11.33 |
12 |
12820 |
卖出 |
| 09:41:02 |
11.33 |
12 |
12832 |
卖出 |
| 09:41:08 |
11.33 |
8 |
12840 |
卖出 |
| 09:41:11 |
11.33 |
4 |
12844 |
卖出 |
| 09:41:14 |
11.32 |
148 |
12992 |
卖出 |
| 09:41:17 |
11.32 |
4 |
12996 |
买入 |
| 09:41:20 |
11.32 |
5 |
13001 |
买入 |
| 09:41:23 |
11.32 |
3 |
13004 |
卖出 |
| 09:41:29 |
11.33 |
17 |
13021 |
买入 |
| 09:41:35 |
11.33 |
48 |
13069 |
买入 |
| 09:41:38 |
11.32 |
2 |
13071 |
卖出 |
| 09:41:44 |
11.32 |
2 |
13073 |
卖出 |
| 09:41:47 |
11.33 |
3 |
13076 |
买入 |
| 09:41:50 |
11.32 |
74 |
13150 |
卖出 |
| 09:41:56 |
11.32 |
5 |
13155 |
买入 |
| 09:41:59 |
11.33 |
42 |
13197 |
买入 |
| 09:42:02 |
11.33 |
31 |
13228 |
买入 |
| 09:42:05 |
11.33 |
18 |
13246 |
买入 |
| 09:42:08 |
11.33 |
1 |
13247 |
卖出 |
| 09:42:11 |
11.33 |
36 |
13283 |
卖出 |
| 09:42:14 |
11.32 |
12 |
13295 |
卖出 |
| 09:42:20 |
11.32 |
50 |
13345 |
卖出 |
| 09:42:23 |
11.32 |
16 |
13361 |
卖出 |
| 09:42:26 |
11.31 |
27 |
13388 |
卖出 |
| 09:42:29 |
11.32 |
15 |
13403 |
买入 |
| 09:42:32 |
11.31 |
6 |
13409 |
卖出 |
| 09:42:35 |
11.32 |
9 |
13418 |
买入 |
| 09:42:38 |
11.32 |
36 |
13454 |
买入 |
| 09:42:41 |
11.33 |
1 |
13455 |
买入 |
| 09:42:50 |
11.33 |
12 |
13467 |
买入 |
| 09:42:56 |
11.32 |
62 |
13529 |
卖出 |
| 09:42:59 |
11.31 |
21 |
13550 |
卖出 |
| 09:43:02 |
11.32 |
4 |
13554 |
买入 |
| 09:43:05 |
11.31 |
340 |
13894 |
卖出 |
| 09:43:08 |
11.31 |
180 |
14074 |
卖出 |
| 09:43:11 |
11.31 |
20 |
14094 |
买入 |
| 09:43:14 |
11.3 |
4 |
14098 |
卖出 |
| 09:43:17 |
11.31 |
13 |
14111 |
买入 |
| 09:43:20 |
11.31 |
13 |
14124 |
买入 |
| 09:43:29 |
11.31 |
18 |
14142 |
买入 |
| 09:43:32 |
11.31 |
25 |
14167 |
买入 |
| 09:43:35 |
11.32 |
1 |
14168 |
买入 |
| 09:43:38 |
11.32 |
2 |
14170 |
买入 |
| 09:43:41 |
11.32 |
1 |
14171 |
买入 |
| 09:43:44 |
11.32 |
1 |
14172 |
买入 |
| 09:43:47 |
11.32 |
4 |
14176 |
买入 |
| 09:43:50 |
11.32 |
10 |
14186 |
卖出 |
| 09:43:53 |
11.31 |
11 |
14197 |
卖出 |
| 09:44:02 |
11.31 |
6 |
14203 |
卖出 |
| 09:44:05 |
11.3 |
195 |
14398 |
卖出 |
| 09:44:08 |
11.31 |
111 |
14509 |
买入 |
| 09:44:11 |
11.31 |
64 |
14573 |
卖出 |
| 09:44:14 |
11.31 |
2 |
14575 |
买入 |
| 09:44:17 |
11.31 |
3 |
14578 |
买入 |
| 09:44:20 |
11.31 |
9 |
14587 |
买入 |
| 09:44:23 |
11.31 |
47 |
14634 |
买入 |
| 09:44:26 |
11.32 |
5 |
14639 |
买入 |
| 09:44:29 |
11.31 |
3 |
14642 |
卖出 |
| 09:44:32 |
11.31 |
11 |
14653 |
卖出 |
| 09:44:38 |
11.32 |
2 |
14655 |
买入 |
| 09:44:41 |
11.32 |
13 |
14668 |
买入 |
| 09:44:44 |
11.32 |
9 |
14677 |
买入 |
| 09:44:47 |
11.32 |
9 |
14686 |
卖出 |
| 09:44:53 |
11.32 |
2 |
14688 |
卖出 |
| 09:44:56 |
11.31 |
4 |
14692 |
卖出 |
| 09:44:59 |
11.32 |
5 |
14697 |
买入 |
| 09:45:02 |
11.31 |
64 |
14761 |
卖出 |
| 09:45:05 |
11.31 |
89 |
14850 |
卖出 |
| 09:45:08 |
11.31 |
126 |
14976 |
卖出 |
| 09:45:11 |
11.3 |
7 |
14983 |
卖出 |
| 09:45:14 |
11.31 |
35 |
15018 |
买入 |
| 09:45:20 |
11.3 |
103 |
15121 |
卖出 |
| 09:45:23 |
11.29 |
233 |
15354 |
卖出 |
| 09:45:26 |
11.29 |
144 |
15498 |
卖出 |
| 09:45:29 |
11.28 |
33 |
15531 |
卖出 |
| 09:45:32 |
11.28 |
24 |
15555 |
卖出 |
| 09:45:35 |
11.28 |
8 |
15563 |
卖出 |
| 09:45:38 |
11.28 |
47 |
15610 |
卖出 |
| 09:45:41 |
11.28 |
50 |
15660 |
卖出 |
| 09:45:44 |
11.28 |
5 |
15665 |
卖出 |
| 09:45:47 |
11.28 |
5 |
15670 |
卖出 |
| 09:45:50 |
11.28 |
7 |
15677 |
卖出 |
| 09:45:53 |
11.28 |
1 |
15678 |
卖出 |
| 09:45:56 |
11.28 |
20 |
15698 |
卖出 |