声光电科[600877]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.21 |
16 |
16 |
集合竞价 |
| 09:15:07 |
9.23 |
34 |
34 |
集合竞价 |
| 09:16:52 |
9.25 |
34 |
34 |
集合竞价 |
| 09:17:10 |
9.34 |
67 |
67 |
集合竞价 |
| 09:17:58 |
8.9 |
380 |
380 |
集合竞价 |
| 09:18:10 |
8.9 |
380 |
380 |
集合竞价 |
| 09:18:13 |
9.34 |
67 |
67 |
集合竞价 |
| 09:18:25 |
9.55 |
242 |
242 |
集合竞价 |
| 09:18:31 |
9.34 |
73 |
73 |
集合竞价 |
| 09:19:40 |
9.34 |
85 |
85 |
集合竞价 |
| 09:20:01 |
9.34 |
86 |
86 |
集合竞价 |
| 09:20:10 |
9.34 |
91 |
91 |
集合竞价 |
| 09:21:22 |
9.34 |
91 |
91 |
集合竞价 |
| 09:22:25 |
9.34 |
91 |
91 |
集合竞价 |
| 09:22:46 |
9.34 |
98 |
98 |
集合竞价 |
| 09:24:07 |
9.33 |
106 |
106 |
集合竞价 |
| 09:24:10 |
9.33 |
106 |
106 |
集合竞价 |
| 09:24:19 |
9.33 |
106 |
106 |
集合竞价 |
| 09:24:31 |
9.29 |
126 |
126 |
集合竞价 |
| 09:24:37 |
9.29 |
205 |
205 |
集合竞价 |
| 09:24:46 |
9.29 |
207 |
207 |
集合竞价 |
| 09:24:55 |
9.2 |
312 |
312 |
集合竞价 |
| 09:24:58 |
9.19 |
313 |
313 |
集合竞价 |
| 09:25:04 |
9.21 |
478 |
791 |
卖出 |
| 09:30:02 |
9.21 |
10 |
801 |
卖出 |
| 09:30:05 |
9.21 |
16 |
817 |
卖出 |
| 09:30:08 |
9.25 |
6 |
823 |
买入 |
| 09:30:11 |
9.25 |
113 |
936 |
买入 |
| 09:30:14 |
9.26 |
12 |
948 |
买入 |
| 09:30:17 |
9.26 |
126 |
1074 |
卖出 |
| 09:30:20 |
9.26 |
285 |
1359 |
买入 |
| 09:30:23 |
9.24 |
33 |
1392 |
卖出 |
| 09:30:26 |
9.26 |
93 |
1485 |
买入 |
| 09:30:29 |
9.26 |
54 |
1539 |
买入 |
| 09:30:32 |
9.28 |
5 |
1544 |
买入 |
| 09:30:35 |
9.28 |
55 |
1599 |
卖出 |
| 09:30:38 |
9.29 |
154 |
1753 |
买入 |
| 09:30:41 |
9.28 |
67 |
1820 |
卖出 |
| 09:30:47 |
9.32 |
8 |
1828 |
买入 |
| 09:30:50 |
9.31 |
11 |
1839 |
卖出 |
| 09:30:53 |
9.31 |
1 |
1840 |
买入 |
| 09:30:56 |
9.3 |
66 |
1906 |
卖出 |
| 09:30:59 |
9.31 |
62 |
1968 |
买入 |
| 09:31:02 |
9.3 |
11 |
1979 |
卖出 |
| 09:31:05 |
9.3 |
50 |
2029 |
卖出 |
| 09:31:08 |
9.3 |
195 |
2224 |
买入 |
| 09:31:11 |
9.31 |
142 |
2366 |
买入 |
| 09:31:14 |
9.3 |
65 |
2431 |
卖出 |
| 09:31:17 |
9.3 |
119 |
2550 |
卖出 |
| 09:31:20 |
9.3 |
84 |
2634 |
卖出 |
| 09:31:23 |
9.31 |
10 |
2644 |
买入 |
| 09:31:26 |
9.3 |
79 |
2723 |
卖出 |
| 09:31:29 |
9.3 |
209 |
2932 |
卖出 |
| 09:31:32 |
9.29 |
65 |
2997 |
卖出 |
| 09:31:35 |
9.3 |
34 |
3031 |
买入 |
| 09:31:38 |
9.3 |
15 |
3046 |
买入 |
| 09:31:41 |
9.3 |
98 |
3144 |
买入 |
| 09:31:44 |
9.3 |
100 |
3244 |
买入 |
| 09:31:47 |
9.3 |
11 |
3255 |
买入 |
| 09:31:50 |
9.29 |
54 |
3309 |
卖出 |
| 09:31:53 |
9.3 |
49 |
3358 |
买入 |
| 09:31:56 |
9.29 |
50 |
3408 |
卖出 |
| 09:31:59 |
9.29 |
19 |
3427 |
卖出 |
| 09:32:02 |
9.29 |
4 |
3431 |
买入 |
| 09:32:05 |
9.3 |
47 |
3478 |
买入 |
| 09:32:08 |
9.29 |
97 |
3575 |
卖出 |
| 09:32:11 |
9.29 |
43 |
3618 |
卖出 |
| 09:32:14 |
9.3 |
23 |
3641 |
买入 |
| 09:32:17 |
9.3 |
35 |
3676 |
卖出 |
| 09:32:20 |
9.3 |
60 |
3736 |
卖出 |
| 09:32:23 |
9.3 |
25 |
3761 |
卖出 |
| 09:32:26 |
9.29 |
60 |
3821 |
卖出 |
| 09:32:29 |
9.3 |
24 |
3845 |
买入 |
| 09:32:32 |
9.3 |
62 |
3907 |
买入 |
| 09:32:35 |
9.3 |
40 |
3947 |
卖出 |
| 09:32:38 |
9.29 |
55 |
4002 |
卖出 |
| 09:32:41 |
9.29 |
37 |
4039 |
买入 |
| 09:32:47 |
9.28 |
7 |
4046 |
卖出 |
| 09:32:53 |
9.28 |
30 |
4076 |
卖出 |
| 09:33:02 |
9.29 |
32 |
4108 |
买入 |
| 09:33:05 |
9.29 |
99 |
4207 |
买入 |
| 09:33:08 |
9.29 |
66 |
4273 |
买入 |
| 09:33:11 |
9.31 |
34 |
4307 |
买入 |
| 09:33:17 |
9.31 |
39 |
4346 |
买入 |
| 09:33:23 |
9.31 |
28 |
4374 |
卖出 |
| 09:33:29 |
9.32 |
37 |
4411 |
卖出 |
| 09:33:32 |
9.33 |
70 |
4481 |
买入 |
| 09:33:35 |
9.33 |
6 |
4487 |
买入 |
| 09:33:38 |
9.33 |
155 |
4642 |
买入 |
| 09:33:41 |
9.33 |
48 |
4690 |
买入 |
| 09:33:44 |
9.34 |
11 |
4701 |
买入 |
| 09:33:47 |
9.34 |
9 |
4710 |
买入 |
| 09:33:50 |
9.34 |
77 |
4787 |
买入 |
| 09:33:53 |
9.34 |
15 |
4802 |
买入 |
| 09:33:56 |
9.34 |
2 |
4804 |
买入 |
| 09:33:59 |
9.35 |
23 |
4827 |
买入 |
| 09:34:02 |
9.33 |
16 |
4843 |
卖出 |
| 09:34:05 |
9.34 |
14 |
4857 |
买入 |
| 09:34:08 |
9.35 |
21 |
4878 |
买入 |
| 09:34:11 |
9.34 |
27 |
4905 |
卖出 |
| 09:34:17 |
9.33 |
125 |
5030 |
卖出 |
| 09:34:20 |
9.34 |
30 |
5060 |
买入 |
| 09:34:23 |
9.35 |
29 |
5089 |
买入 |
| 09:34:26 |
9.35 |
70 |
5159 |
买入 |
| 09:34:29 |
9.35 |
101 |
5260 |
买入 |
| 09:34:32 |
9.34 |
38 |
5298 |
卖出 |
| 09:34:35 |
9.33 |
43 |
5341 |
卖出 |
| 09:34:38 |
9.32 |
11 |
5352 |
卖出 |
| 09:34:44 |
9.32 |
25 |
5377 |
卖出 |
| 09:34:47 |
9.3 |
54 |
5431 |
卖出 |
| 09:34:50 |
9.3 |
6 |
5437 |
卖出 |
| 09:34:59 |
9.32 |
2 |
5439 |
买入 |
| 09:35:02 |
9.33 |
36 |
5475 |
买入 |
| 09:35:05 |
9.31 |
1 |
5476 |
卖出 |
| 09:35:08 |
9.31 |
19 |
5495 |
买入 |
| 09:35:11 |
9.3 |
129 |
5624 |
卖出 |
| 09:35:14 |
9.3 |
47 |
5671 |
买入 |
| 09:35:17 |
9.3 |
15 |
5686 |
买入 |
| 09:35:20 |
9.3 |
5 |
5691 |
买入 |
| 09:35:23 |
9.3 |
11 |
5702 |
买入 |
| 09:35:26 |
9.29 |
73 |
5775 |
卖出 |
| 09:35:29 |
9.28 |
22 |
5797 |
卖出 |
| 09:35:38 |
9.28 |
24 |
5821 |
卖出 |
| 09:35:41 |
9.27 |
90 |
5911 |
卖出 |
| 09:35:44 |
9.27 |
3 |
5914 |
卖出 |
| 09:35:47 |
9.28 |
46 |
5960 |
买入 |
| 09:35:50 |
9.29 |
28 |
5988 |
买入 |
| 09:35:53 |
9.29 |
8 |
5996 |
买入 |
| 09:35:56 |
9.31 |
8 |
6004 |
买入 |
| 09:35:59 |
9.31 |
3 |
6007 |
买入 |
| 09:36:08 |
9.3 |
33 |
6040 |
卖出 |
| 09:36:11 |
9.31 |
62 |
6102 |
买入 |
| 09:36:14 |
9.29 |
15 |
6117 |
卖出 |
| 09:36:17 |
9.29 |
39 |
6156 |
卖出 |
| 09:36:20 |
9.29 |
17 |
6173 |
卖出 |
| 09:36:23 |
9.29 |
28 |
6201 |
卖出 |
| 09:36:26 |
9.28 |
18 |
6219 |
卖出 |
| 09:36:32 |
9.27 |
4 |
6223 |
卖出 |
| 09:36:35 |
9.27 |
2 |
6225 |
卖出 |
| 09:36:38 |
9.27 |
110 |
6335 |
卖出 |
| 09:36:41 |
9.27 |
5 |
6340 |
卖出 |
| 09:36:44 |
9.27 |
1 |
6341 |
卖出 |
| 09:36:47 |
9.27 |
42 |
6383 |
卖出 |
| 09:36:53 |
9.26 |
5 |
6388 |
卖出 |
| 09:36:56 |
9.27 |
2 |
6390 |
买入 |
| 09:36:59 |
9.26 |
1 |
6391 |
卖出 |
| 09:37:02 |
9.26 |
26 |
6417 |
卖出 |
| 09:37:05 |
9.27 |
29 |
6446 |
买入 |
| 09:37:11 |
9.26 |
10 |
6456 |
卖出 |
| 09:37:14 |
9.28 |
244 |
6700 |
买入 |
| 09:37:17 |
9.28 |
92 |
6792 |
买入 |
| 09:37:20 |
9.29 |
50 |
6842 |
买入 |
| 09:37:23 |
9.29 |
2 |
6844 |
买入 |
| 09:37:26 |
9.28 |
3 |
6847 |
卖出 |
| 09:37:29 |
9.29 |
70 |
6917 |
买入 |
| 09:37:32 |
9.3 |
29 |
6946 |
买入 |
| 09:37:35 |
9.31 |
42 |
6988 |
买入 |
| 09:37:38 |
9.3 |
19 |
7007 |
卖出 |
| 09:37:41 |
9.31 |
2 |
7009 |
买入 |
| 09:37:44 |
9.31 |
51 |
7060 |
买入 |
| 09:37:47 |
9.31 |
34 |
7094 |
买入 |
| 09:37:50 |
9.31 |
30 |
7124 |
卖出 |
| 09:37:53 |
9.3 |
38 |
7162 |
卖出 |
| 09:37:56 |
9.3 |
50 |
7212 |
卖出 |
| 09:37:59 |
9.31 |
43 |
7255 |
买入 |
| 09:38:02 |
9.29 |
22 |
7277 |
卖出 |
| 09:38:08 |
9.31 |
10 |
7287 |
买入 |
| 09:38:11 |
9.29 |
10 |
7297 |
卖出 |
| 09:38:14 |
9.29 |
13 |
7310 |
卖出 |
| 09:38:17 |
9.3 |
24 |
7334 |
买入 |
| 09:38:20 |
9.29 |
5 |
7339 |
卖出 |
| 09:38:29 |
9.29 |
1 |
7340 |
卖出 |
| 09:38:32 |
9.29 |
33 |
7373 |
卖出 |
| 09:38:35 |
9.29 |
1 |
7374 |
卖出 |
| 09:38:38 |
9.29 |
14 |
7388 |
卖出 |
| 09:38:41 |
9.29 |
2 |
7390 |
卖出 |
| 09:38:50 |
9.29 |
3 |
7393 |
卖出 |
| 09:39:02 |
9.29 |
3 |
7396 |
卖出 |
| 09:39:05 |
9.29 |
3 |
7399 |
卖出 |
| 09:39:08 |
9.28 |
42 |
7441 |
卖出 |
| 09:39:11 |
9.28 |
3 |
7444 |
卖出 |
| 09:39:14 |
9.28 |
33 |
7477 |
卖出 |
| 09:39:17 |
9.28 |
74 |
7551 |
买入 |
| 09:39:20 |
9.28 |
2 |
7553 |
卖出 |
| 09:39:26 |
9.26 |
3 |
7556 |
卖出 |
| 09:39:29 |
9.26 |
43 |
7599 |
卖出 |
| 09:39:32 |
9.27 |
29 |
7628 |
买入 |
| 09:39:35 |
9.27 |
11 |
7639 |
买入 |
| 09:39:38 |
9.27 |
12 |
7651 |
卖出 |
| 09:39:41 |
9.27 |
3 |
7654 |
买入 |
| 09:39:44 |
9.27 |
24 |
7678 |
买入 |
| 09:39:47 |
9.26 |
28 |
7706 |
卖出 |
| 09:39:50 |
9.27 |
7 |
7713 |
买入 |
| 09:39:53 |
9.27 |
2 |
7715 |
买入 |
| 09:39:56 |
9.26 |
17 |
7732 |
卖出 |
| 09:39:59 |
9.26 |
7 |
7739 |
卖出 |
| 09:40:02 |
9.26 |
154 |
7893 |
卖出 |
| 09:40:05 |
9.23 |
34 |
7927 |
卖出 |
| 09:40:11 |
9.25 |
1 |
7928 |
买入 |
| 09:40:17 |
9.25 |
1 |
7929 |
卖出 |
| 09:40:20 |
9.25 |
10 |
7939 |
卖出 |
| 09:40:23 |
9.25 |
57 |
7996 |
买入 |
| 09:40:26 |
9.25 |
7 |
8003 |
卖出 |
| 09:40:32 |
9.25 |
28 |
8031 |
卖出 |
| 09:40:35 |
9.25 |
34 |
8065 |
卖出 |
| 09:40:38 |
9.24 |
6 |
8071 |
卖出 |
| 09:40:44 |
9.24 |
3 |
8074 |
卖出 |
| 09:40:47 |
9.24 |
2 |
8076 |
卖出 |
| 09:40:50 |
9.25 |
1 |
8077 |
买入 |
| 09:40:53 |
9.23 |
53 |
8130 |
卖出 |
| 09:40:56 |
9.23 |
11 |
8141 |
卖出 |
| 09:40:59 |
9.23 |
1 |
8142 |
卖出 |
| 09:41:08 |
9.23 |
3 |
8145 |
卖出 |
| 09:41:11 |
9.23 |
1 |
8146 |
卖出 |
| 09:41:14 |
9.22 |
21 |
8167 |
卖出 |
| 09:41:17 |
9.23 |
39 |
8206 |
买入 |
| 09:41:20 |
9.23 |
32 |
8238 |
卖出 |
| 09:41:23 |
9.24 |
52 |
8290 |
买入 |
| 09:41:26 |
9.25 |
55 |
8345 |
买入 |
| 09:41:29 |
9.25 |
73 |
8418 |
买入 |
| 09:41:32 |
9.26 |
6 |
8424 |
买入 |
| 09:41:35 |
9.26 |
6 |
8430 |
买入 |
| 09:41:38 |
9.26 |
3 |
8433 |
卖出 |
| 09:41:41 |
9.26 |
12 |
8445 |
买入 |
| 09:41:47 |
9.25 |
11 |
8456 |
卖出 |
| 09:41:50 |
9.25 |
1 |
8457 |
卖出 |
| 09:41:56 |
9.26 |
11 |
8468 |
买入 |
| 09:41:59 |
9.25 |
7 |
8475 |
卖出 |
| 09:42:02 |
9.24 |
63 |
8538 |
卖出 |
| 09:42:05 |
9.26 |
51 |
8589 |
买入 |
| 09:42:08 |
9.23 |
2 |
8591 |
卖出 |
| 09:42:11 |
9.23 |
14 |
8605 |
卖出 |
| 09:42:14 |
9.23 |
7 |
8612 |
卖出 |
| 09:42:17 |
9.23 |
6 |
8618 |
买入 |
| 09:42:20 |
9.22 |
74 |
8692 |
卖出 |
| 09:42:23 |
9.23 |
109 |
8801 |
买入 |
| 09:42:26 |
9.23 |
37 |
8838 |
买入 |
| 09:42:29 |
9.24 |
14 |
8852 |
买入 |
| 09:42:32 |
9.24 |
3 |
8855 |
买入 |
| 09:42:35 |
9.24 |
9 |
8864 |
卖出 |
| 09:42:38 |
9.25 |
1 |
8865 |
买入 |
| 09:42:41 |
9.23 |
199 |
9064 |
卖出 |
| 09:42:44 |
9.26 |
88 |
9152 |
买入 |
| 09:42:47 |
9.23 |
4 |
9156 |
卖出 |
| 09:42:50 |
9.23 |
2 |
9158 |
卖出 |
| 09:42:56 |
9.24 |
7 |
9165 |
卖出 |
| 09:42:59 |
9.26 |
1 |
9166 |
买入 |
| 09:43:02 |
9.25 |
5 |
9171 |
卖出 |
| 09:43:08 |
9.25 |
9 |
9180 |
卖出 |
| 09:43:11 |
9.25 |
12 |
9192 |
买入 |
| 09:43:14 |
9.23 |
37 |
9229 |
卖出 |
| 09:43:23 |
9.25 |
26 |
9255 |
卖出 |
| 09:43:26 |
9.28 |
71 |
9326 |
买入 |
| 09:43:29 |
9.25 |
30 |
9356 |
卖出 |
| 09:43:41 |
9.26 |
11 |
9367 |
买入 |
| 09:43:44 |
9.26 |
2 |
9369 |
卖出 |
| 09:43:47 |
9.26 |
2 |
9371 |
卖出 |
| 09:43:53 |
9.27 |
10 |
9381 |
买入 |
| 09:43:59 |
9.28 |
9 |
9390 |
买入 |
| 09:44:02 |
9.29 |
6 |
9396 |
买入 |
| 09:44:14 |
9.26 |
2 |
9398 |
卖出 |
| 09:44:26 |
9.28 |
64 |
9462 |
买入 |
| 09:44:29 |
9.28 |
9 |
9471 |
买入 |
| 09:44:32 |
9.26 |
7 |
9478 |
卖出 |
| 09:44:35 |
9.28 |
18 |
9496 |
买入 |
| 09:44:38 |
9.28 |
14 |
9510 |
买入 |
| 09:44:41 |
9.26 |
12 |
9522 |
卖出 |
| 09:44:47 |
9.26 |
1 |
9523 |
卖出 |
| 09:44:56 |
9.29 |
5 |
9528 |
买入 |
| 09:44:59 |
9.26 |
2 |
9530 |
卖出 |
| 09:45:05 |
9.28 |
19 |
9549 |
卖出 |
| 09:45:08 |
9.29 |
10 |
9559 |
买入 |
| 09:45:11 |
9.26 |
58 |
9617 |
卖出 |
| 09:45:14 |
9.25 |
35 |
9652 |
卖出 |
| 09:45:17 |
9.26 |
9 |
9661 |
买入 |
| 09:45:20 |
9.28 |
1 |
9662 |
买入 |
| 09:45:32 |
9.28 |
4 |
9666 |
买入 |
| 09:45:35 |
9.28 |
17 |
9683 |
卖出 |
| 09:45:38 |
9.28 |
9 |
9692 |
卖出 |
| 09:45:44 |
9.29 |
10 |
9702 |
买入 |
| 09:45:47 |
9.29 |
58 |
9760 |
买入 |
| 09:45:50 |
9.28 |
9 |
9769 |
卖出 |
| 09:45:59 |
9.28 |
1 |
9770 |
卖出 |
| 09:46:02 |
9.28 |
9 |
9779 |
卖出 |
| 09:46:08 |
9.28 |
1 |
9780 |
卖出 |
| 09:46:11 |
9.28 |
19 |
9799 |
卖出 |
| 09:46:14 |
9.28 |
6 |
9805 |
卖出 |
| 09:46:17 |
9.29 |
40 |
9845 |
买入 |
| 09:46:20 |
9.29 |
45 |
9890 |
买入 |
| 09:46:23 |
9.29 |
2 |
9892 |
买入 |
| 09:46:26 |
9.29 |
131 |
10023 |
买入 |
| 09:46:32 |
9.29 |
3 |
10026 |
卖出 |
| 09:46:35 |
9.29 |
22 |
10048 |
卖出 |
| 09:46:38 |
9.3 |
3 |
10051 |
买入 |
| 09:46:41 |
9.3 |
1 |
10052 |
买入 |
| 09:46:44 |
9.3 |
5 |
10057 |
买入 |
| 09:46:47 |
9.29 |
2 |
10059 |
卖出 |
| 09:46:53 |
9.28 |
110 |
10169 |
卖出 |
| 09:46:56 |
9.3 |
26 |
10195 |
买入 |
| 09:47:02 |
9.3 |
56 |
10251 |
买入 |