妙可蓝多[600882]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
39.07 |
1 |
1 |
集合竞价 |
| 09:15:16 |
39.02 |
22 |
22 |
集合竞价 |
| 09:24:52 |
39.01 |
69 |
69 |
集合竞价 |
| 09:24:58 |
39 |
77 |
77 |
集合竞价 |
| 09:25:04 |
39.01 |
137 |
214 |
买入 |
| 09:30:02 |
38.82 |
20 |
234 |
卖出 |
| 09:30:05 |
38.9 |
47 |
281 |
买入 |
| 09:30:08 |
38.9 |
38 |
319 |
买入 |
| 09:30:11 |
38.9 |
30 |
349 |
买入 |
| 09:30:14 |
38.98 |
15 |
364 |
买入 |
| 09:30:17 |
38.98 |
8 |
372 |
买入 |
| 09:30:20 |
38.97 |
7 |
379 |
卖出 |
| 09:30:23 |
39 |
1 |
380 |
买入 |
| 09:30:26 |
38.83 |
27 |
407 |
卖出 |
| 09:30:32 |
38.98 |
2 |
409 |
买入 |
| 09:30:38 |
38.99 |
1 |
410 |
买入 |
| 09:30:41 |
39 |
3 |
413 |
买入 |
| 09:30:44 |
39.01 |
21 |
434 |
买入 |
| 09:30:47 |
39.01 |
21 |
455 |
买入 |
| 09:30:50 |
39.13 |
342 |
797 |
买入 |
| 09:30:53 |
39.5 |
39 |
836 |
买入 |
| 09:30:56 |
39.28 |
22 |
858 |
卖出 |
| 09:30:59 |
39.24 |
9 |
867 |
卖出 |
| 09:31:02 |
39.03 |
26 |
893 |
卖出 |
| 09:31:05 |
39.05 |
3 |
896 |
买入 |
| 09:31:08 |
39.24 |
13 |
909 |
买入 |
| 09:31:11 |
39.26 |
11 |
920 |
买入 |
| 09:31:14 |
39.26 |
2 |
922 |
买入 |
| 09:31:17 |
39.24 |
15 |
937 |
卖出 |
| 09:31:20 |
39.09 |
10 |
947 |
卖出 |
| 09:31:23 |
39.1 |
5 |
952 |
买入 |
| 09:31:26 |
39.24 |
62 |
1014 |
买入 |
| 09:31:29 |
39.26 |
84 |
1098 |
买入 |
| 09:31:32 |
39.24 |
10 |
1108 |
买入 |
| 09:31:38 |
39.12 |
27 |
1135 |
卖出 |
| 09:31:41 |
39.12 |
8 |
1143 |
卖出 |
| 09:31:44 |
39.12 |
2 |
1145 |
卖出 |
| 09:31:47 |
39 |
109 |
1254 |
卖出 |
| 09:31:50 |
38.98 |
17 |
1271 |
卖出 |
| 09:31:53 |
39.08 |
43 |
1314 |
买入 |
| 09:31:56 |
39.08 |
38 |
1352 |
买入 |
| 09:31:59 |
39.08 |
2 |
1354 |
买入 |
| 09:32:02 |
39.08 |
5 |
1359 |
买入 |
| 09:32:05 |
39.07 |
11 |
1370 |
卖出 |
| 09:32:08 |
39.1 |
16 |
1386 |
买入 |
| 09:32:11 |
39.18 |
21 |
1407 |
买入 |
| 09:32:14 |
39.18 |
4 |
1411 |
买入 |
| 09:32:17 |
39.18 |
11 |
1422 |
买入 |
| 09:32:20 |
39.16 |
4 |
1426 |
卖出 |
| 09:32:23 |
39.18 |
8 |
1434 |
买入 |
| 09:32:26 |
39.13 |
20 |
1454 |
卖出 |
| 09:32:29 |
39.18 |
8 |
1462 |
买入 |
| 09:32:32 |
39.18 |
3 |
1465 |
买入 |
| 09:32:35 |
39.21 |
1 |
1466 |
买入 |
| 09:32:38 |
39.24 |
21 |
1487 |
买入 |
| 09:32:41 |
39.25 |
2 |
1489 |
买入 |
| 09:32:44 |
39.28 |
5 |
1494 |
买入 |
| 09:32:47 |
39.3 |
12 |
1506 |
买入 |
| 09:32:50 |
39.3 |
5 |
1511 |
买入 |
| 09:32:53 |
39.31 |
2 |
1513 |
卖出 |
| 09:32:56 |
39.36 |
1 |
1514 |
买入 |
| 09:32:59 |
39.31 |
7 |
1521 |
卖出 |
| 09:33:02 |
39.36 |
2 |
1523 |
买入 |
| 09:33:05 |
39.36 |
5 |
1528 |
买入 |
| 09:33:08 |
39.4 |
38 |
1566 |
买入 |
| 09:33:11 |
39.4 |
9 |
1575 |
买入 |
| 09:33:14 |
39.48 |
10 |
1585 |
买入 |
| 09:33:17 |
39.42 |
15 |
1600 |
卖出 |
| 09:33:20 |
39.5 |
18 |
1618 |
买入 |
| 09:33:23 |
39.5 |
61 |
1679 |
买入 |
| 09:33:26 |
39.5 |
43 |
1722 |
买入 |
| 09:33:29 |
39.5 |
1 |
1723 |
买入 |
| 09:33:32 |
39.5 |
41 |
1764 |
买入 |
| 09:33:35 |
39.49 |
105 |
1869 |
卖出 |
| 09:33:38 |
39.49 |
13 |
1882 |
卖出 |
| 09:33:41 |
39.5 |
97 |
1979 |
买入 |
| 09:33:44 |
39.47 |
20 |
1999 |
卖出 |
| 09:33:47 |
39.49 |
19 |
2018 |
买入 |
| 09:33:50 |
39.49 |
47 |
2065 |
买入 |
| 09:33:56 |
39.47 |
4 |
2069 |
卖出 |
| 09:34:02 |
39.38 |
7 |
2076 |
卖出 |
| 09:34:05 |
39.38 |
13 |
2089 |
买入 |
| 09:34:08 |
39.46 |
7 |
2096 |
买入 |
| 09:34:11 |
39.38 |
7 |
2103 |
卖出 |
| 09:34:14 |
39.37 |
6 |
2109 |
卖出 |
| 09:34:17 |
39.45 |
7 |
2116 |
买入 |
| 09:34:20 |
39.45 |
7 |
2123 |
买入 |
| 09:34:26 |
39.45 |
10 |
2133 |
买入 |
| 09:34:32 |
39.4 |
5 |
2138 |
卖出 |
| 09:34:35 |
39.39 |
26 |
2164 |
卖出 |
| 09:34:38 |
39.38 |
82 |
2246 |
卖出 |
| 09:34:41 |
39.38 |
9 |
2255 |
买入 |
| 09:34:47 |
39.31 |
10 |
2265 |
卖出 |
| 09:34:50 |
39.4 |
19 |
2284 |
买入 |
| 09:34:53 |
39.44 |
24 |
2308 |
买入 |
| 09:34:56 |
39.35 |
24 |
2332 |
卖出 |
| 09:34:59 |
39.45 |
14 |
2346 |
买入 |
| 09:35:02 |
39.44 |
57 |
2403 |
卖出 |
| 09:35:05 |
39.43 |
11 |
2414 |
卖出 |
| 09:35:08 |
39.45 |
57 |
2471 |
买入 |
| 09:35:11 |
39.44 |
76 |
2547 |
卖出 |
| 09:35:14 |
39.45 |
39 |
2586 |
买入 |
| 09:35:17 |
39.44 |
6 |
2592 |
买入 |
| 09:35:20 |
39.4 |
11 |
2603 |
卖出 |
| 09:35:23 |
39.4 |
47 |
2650 |
买入 |
| 09:35:26 |
39.39 |
8 |
2658 |
卖出 |
| 09:35:29 |
39.44 |
24 |
2682 |
买入 |
| 09:35:32 |
39.39 |
3 |
2685 |
卖出 |
| 09:35:35 |
39.39 |
1 |
2686 |
卖出 |
| 09:35:38 |
39.39 |
47 |
2733 |
卖出 |
| 09:35:41 |
39.39 |
7 |
2740 |
卖出 |
| 09:35:44 |
39.39 |
9 |
2749 |
买入 |
| 09:35:47 |
39.39 |
40 |
2789 |
卖出 |
| 09:35:50 |
39.4 |
15 |
2804 |
买入 |
| 09:35:53 |
39.39 |
54 |
2858 |
卖出 |
| 09:35:56 |
39.38 |
31 |
2889 |
卖出 |
| 09:35:59 |
39.39 |
26 |
2915 |
买入 |
| 09:36:02 |
39.39 |
11 |
2926 |
买入 |
| 09:36:05 |
39.37 |
114 |
3040 |
卖出 |
| 09:36:08 |
39.4 |
37 |
3077 |
买入 |
| 09:36:11 |
39.42 |
23 |
3100 |
买入 |
| 09:36:14 |
39.4 |
52 |
3152 |
卖出 |
| 09:36:17 |
39.38 |
34 |
3186 |
卖出 |
| 09:36:20 |
39.42 |
23 |
3209 |
买入 |
| 09:36:23 |
39.43 |
33 |
3242 |
买入 |
| 09:36:26 |
39.41 |
57 |
3299 |
卖出 |
| 09:36:29 |
39.44 |
28 |
3327 |
买入 |
| 09:36:32 |
39.44 |
40 |
3367 |
买入 |
| 09:36:35 |
39.45 |
82 |
3449 |
买入 |
| 09:36:38 |
39.45 |
29 |
3478 |
买入 |
| 09:36:41 |
39.47 |
30 |
3508 |
买入 |
| 09:36:44 |
39.5 |
213 |
3721 |
买入 |
| 09:36:47 |
39.54 |
164 |
3885 |
买入 |
| 09:36:50 |
39.55 |
28 |
3913 |
买入 |
| 09:36:53 |
39.57 |
18 |
3931 |
买入 |
| 09:36:56 |
39.58 |
36 |
3967 |
买入 |
| 09:36:59 |
39.59 |
26 |
3993 |
买入 |
| 09:37:02 |
39.6 |
13 |
4006 |
买入 |
| 09:37:05 |
39.66 |
15 |
4021 |
买入 |
| 09:37:08 |
39.65 |
57 |
4078 |
卖出 |
| 09:37:11 |
39.66 |
46 |
4124 |
买入 |
| 09:37:14 |
39.65 |
27 |
4151 |
卖出 |
| 09:37:17 |
39.67 |
46 |
4197 |
买入 |
| 09:37:20 |
39.68 |
10 |
4207 |
买入 |
| 09:37:23 |
39.68 |
9 |
4216 |
买入 |
| 09:37:26 |
39.66 |
25 |
4241 |
卖出 |
| 09:37:29 |
39.66 |
22 |
4263 |
卖出 |
| 09:37:32 |
39.66 |
62 |
4325 |
卖出 |
| 09:37:35 |
39.65 |
45 |
4370 |
卖出 |
| 09:37:38 |
39.6 |
43 |
4413 |
卖出 |
| 09:37:41 |
39.6 |
1 |
4414 |
买入 |
| 09:37:44 |
39.55 |
2 |
4416 |
卖出 |
| 09:37:47 |
39.6 |
23 |
4439 |
买入 |
| 09:37:50 |
39.6 |
12 |
4451 |
买入 |
| 09:37:53 |
39.53 |
12 |
4463 |
卖出 |
| 09:37:56 |
39.5 |
13 |
4476 |
卖出 |
| 09:37:59 |
39.5 |
6 |
4482 |
买入 |
| 09:38:02 |
39.5 |
18 |
4500 |
买入 |
| 09:38:05 |
39.5 |
5 |
4505 |
买入 |
| 09:38:08 |
39.45 |
5 |
4510 |
卖出 |
| 09:38:11 |
39.48 |
21 |
4531 |
买入 |
| 09:38:14 |
39.45 |
6 |
4537 |
卖出 |
| 09:38:17 |
39.41 |
13 |
4550 |
卖出 |
| 09:38:20 |
39.48 |
22 |
4572 |
买入 |
| 09:38:23 |
39.48 |
10 |
4582 |
买入 |
| 09:38:26 |
39.48 |
3 |
4585 |
买入 |
| 09:38:29 |
39.45 |
8 |
4593 |
卖出 |
| 09:38:32 |
39.45 |
13 |
4606 |
买入 |
| 09:38:35 |
39.45 |
3 |
4609 |
买入 |
| 09:38:38 |
39.43 |
4 |
4613 |
卖出 |
| 09:38:41 |
39.43 |
30 |
4643 |
买入 |
| 09:38:47 |
39.45 |
21 |
4664 |
卖出 |
| 09:38:50 |
39.46 |
14 |
4678 |
买入 |
| 09:38:53 |
39.46 |
8 |
4686 |
买入 |
| 09:38:56 |
39.46 |
63 |
4749 |
买入 |
| 09:38:59 |
39.43 |
21 |
4770 |
卖出 |
| 09:39:02 |
39.46 |
19 |
4789 |
买入 |
| 09:39:08 |
39.42 |
4 |
4793 |
卖出 |
| 09:39:11 |
39.41 |
38 |
4831 |
卖出 |
| 09:39:14 |
39.45 |
1 |
4832 |
买入 |
| 09:39:17 |
39.41 |
29 |
4861 |
卖出 |
| 09:39:20 |
39.45 |
11 |
4872 |
买入 |
| 09:39:26 |
39.45 |
7 |
4879 |
买入 |
| 09:39:29 |
39.41 |
22 |
4901 |
卖出 |
| 09:39:32 |
39.45 |
7 |
4908 |
卖出 |
| 09:39:35 |
39.46 |
7 |
4915 |
买入 |
| 09:39:38 |
39.45 |
18 |
4933 |
卖出 |
| 09:39:41 |
39.46 |
1 |
4934 |
买入 |
| 09:39:44 |
39.45 |
49 |
4983 |
卖出 |
| 09:39:47 |
39.45 |
70 |
5053 |
卖出 |
| 09:39:50 |
39.48 |
61 |
5114 |
买入 |
| 09:39:53 |
39.49 |
31 |
5145 |
买入 |
| 09:39:56 |
39.48 |
18 |
5163 |
卖出 |
| 09:39:59 |
39.49 |
4 |
5167 |
买入 |
| 09:40:02 |
39.46 |
3 |
5170 |
卖出 |
| 09:40:08 |
39.46 |
18 |
5188 |
卖出 |
| 09:40:11 |
39.46 |
20 |
5208 |
卖出 |
| 09:40:14 |
39.46 |
10 |
5218 |
卖出 |
| 09:40:17 |
39.48 |
23 |
5241 |
买入 |
| 09:40:20 |
39.48 |
5 |
5246 |
买入 |
| 09:40:23 |
39.5 |
130 |
5376 |
买入 |
| 09:40:26 |
39.5 |
6 |
5382 |
买入 |
| 09:40:29 |
39.5 |
28 |
5410 |
卖出 |
| 09:40:35 |
39.46 |
13 |
5423 |
卖出 |
| 09:40:38 |
39.5 |
32 |
5455 |
买入 |
| 09:40:44 |
39.49 |
3 |
5458 |
卖出 |
| 09:40:47 |
39.48 |
6 |
5464 |
卖出 |
| 09:40:50 |
39.49 |
56 |
5520 |
买入 |
| 09:40:53 |
39.49 |
33 |
5553 |
买入 |
| 09:40:56 |
39.46 |
3 |
5556 |
卖出 |
| 09:40:59 |
39.5 |
79 |
5635 |
买入 |
| 09:41:02 |
39.45 |
3 |
5638 |
卖出 |
| 09:41:05 |
39.51 |
77 |
5715 |
买入 |
| 09:41:08 |
39.5 |
30 |
5745 |
卖出 |
| 09:41:11 |
39.51 |
27 |
5772 |
买入 |
| 09:41:14 |
39.5 |
24 |
5796 |
卖出 |
| 09:41:17 |
39.5 |
15 |
5811 |
卖出 |
| 09:41:20 |
39.55 |
14 |
5825 |
买入 |
| 09:41:23 |
39.55 |
7 |
5832 |
买入 |
| 09:41:26 |
39.55 |
37 |
5869 |
买入 |
| 09:41:29 |
39.54 |
8 |
5877 |
买入 |
| 09:41:32 |
39.54 |
3 |
5880 |
卖出 |
| 09:41:35 |
39.5 |
22 |
5902 |
卖出 |
| 09:41:38 |
39.54 |
5 |
5907 |
买入 |
| 09:41:41 |
39.54 |
7 |
5914 |
买入 |
| 09:41:44 |
39.52 |
11 |
5925 |
卖出 |
| 09:41:47 |
39.54 |
7 |
5932 |
卖出 |
| 09:41:50 |
39.55 |
11 |
5943 |
买入 |
| 09:41:53 |
39.58 |
80 |
6023 |
买入 |
| 09:41:56 |
39.58 |
3 |
6026 |
买入 |
| 09:41:59 |
39.58 |
16 |
6042 |
买入 |
| 09:42:02 |
39.6 |
7 |
6049 |
买入 |
| 09:42:05 |
39.6 |
62 |
6111 |
买入 |
| 09:42:08 |
39.65 |
51 |
6162 |
买入 |
| 09:42:11 |
39.65 |
12 |
6174 |
买入 |
| 09:42:14 |
39.66 |
70 |
6244 |
买入 |
| 09:42:17 |
39.7 |
99 |
6343 |
买入 |
| 09:42:20 |
39.72 |
43 |
6386 |
买入 |
| 09:42:23 |
39.72 |
16 |
6402 |
买入 |
| 09:42:26 |
39.75 |
70 |
6472 |
买入 |
| 09:42:29 |
39.75 |
8 |
6480 |
买入 |
| 09:42:32 |
39.75 |
59 |
6539 |
买入 |
| 09:42:35 |
39.73 |
29 |
6568 |
卖出 |
| 09:42:38 |
39.7 |
49 |
6617 |
卖出 |
| 09:42:41 |
39.7 |
9 |
6626 |
卖出 |
| 09:42:44 |
39.7 |
5 |
6631 |
卖出 |
| 09:42:47 |
39.7 |
6 |
6637 |
卖出 |
| 09:42:50 |
39.74 |
31 |
6668 |
买入 |
| 09:42:53 |
39.7 |
6 |
6674 |
卖出 |
| 09:42:56 |
39.7 |
16 |
6690 |
卖出 |
| 09:42:59 |
39.72 |
1 |
6691 |
卖出 |
| 09:43:02 |
39.73 |
3 |
6694 |
买入 |
| 09:43:05 |
39.73 |
3 |
6697 |
卖出 |
| 09:43:08 |
39.71 |
13 |
6710 |
卖出 |
| 09:43:11 |
39.7 |
5 |
6715 |
卖出 |
| 09:43:14 |
39.7 |
7 |
6722 |
卖出 |
| 09:43:17 |
39.74 |
63 |
6785 |
买入 |
| 09:43:20 |
39.71 |
2 |
6787 |
卖出 |
| 09:43:23 |
39.71 |
8 |
6795 |
卖出 |
| 09:43:26 |
39.73 |
4 |
6799 |
买入 |
| 09:43:29 |
39.77 |
118 |
6917 |
买入 |
| 09:43:32 |
39.77 |
3 |
6920 |
卖出 |
| 09:43:35 |
39.78 |
7 |
6927 |
买入 |
| 09:43:38 |
39.77 |
8 |
6935 |
卖出 |
| 09:43:44 |
39.78 |
3 |
6938 |
卖出 |
| 09:43:47 |
39.78 |
7 |
6945 |
买入 |
| 09:43:50 |
39.8 |
78 |
7023 |
买入 |
| 09:43:56 |
39.81 |
18 |
7041 |
买入 |
| 09:43:59 |
39.81 |
5 |
7046 |
卖出 |
| 09:44:02 |
39.82 |
4 |
7050 |
买入 |
| 09:44:05 |
39.82 |
4 |
7054 |
卖出 |
| 09:44:08 |
39.84 |
34 |
7088 |
买入 |
| 09:44:11 |
39.83 |
41 |
7129 |
卖出 |
| 09:44:14 |
39.81 |
22 |
7151 |
卖出 |
| 09:44:17 |
39.8 |
26 |
7177 |
卖出 |
| 09:44:20 |
39.82 |
8 |
7185 |
买入 |
| 09:44:23 |
39.8 |
24 |
7209 |
卖出 |
| 09:44:26 |
39.8 |
18 |
7227 |
卖出 |
| 09:44:29 |
39.82 |
4 |
7231 |
买入 |
| 09:44:32 |
39.84 |
7 |
7238 |
买入 |
| 09:44:35 |
39.82 |
47 |
7285 |
卖出 |
| 09:44:38 |
39.85 |
15 |
7300 |
买入 |
| 09:44:41 |
39.85 |
18 |
7318 |
买入 |
| 09:44:44 |
39.85 |
26 |
7344 |
买入 |
| 09:44:47 |
39.85 |
8 |
7352 |
卖出 |
| 09:44:50 |
39.86 |
20 |
7372 |
买入 |
| 09:44:53 |
39.85 |
64 |
7436 |
卖出 |
| 09:44:56 |
39.86 |
15 |
7451 |
买入 |
| 09:44:59 |
39.85 |
20 |
7471 |
卖出 |
| 09:45:02 |
39.93 |
205 |
7676 |
买入 |
| 09:45:05 |
39.93 |
22 |
7698 |
买入 |
| 09:45:08 |
39.93 |
1 |
7699 |
买入 |
| 09:45:11 |
39.94 |
28 |
7727 |
买入 |
| 09:45:14 |
39.93 |
68 |
7795 |
卖出 |
| 09:45:17 |
39.95 |
18 |
7813 |
买入 |
| 09:45:20 |
39.95 |
19 |
7832 |
卖出 |
| 09:45:23 |
39.95 |
13 |
7845 |
买入 |
| 09:45:26 |
39.95 |
17 |
7862 |
买入 |
| 09:45:29 |
39.96 |
47 |
7909 |
买入 |
| 09:45:32 |
39.95 |
5 |
7914 |
卖出 |