妙可蓝多[600882]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
38.78 |
1 |
1 |
集合竞价 |
| 09:15:06 |
38.95 |
2 |
2 |
集合竞价 |
| 09:15:09 |
38.8 |
26 |
26 |
集合竞价 |
| 09:15:15 |
38.8 |
26 |
26 |
集合竞价 |
| 09:15:18 |
38.8 |
26 |
26 |
集合竞价 |
| 09:15:21 |
38.8 |
26 |
26 |
集合竞价 |
| 09:15:33 |
38.8 |
29 |
29 |
集合竞价 |
| 09:15:39 |
38.8 |
29 |
29 |
集合竞价 |
| 09:16:06 |
38.8 |
32 |
32 |
集合竞价 |
| 09:16:33 |
38.8 |
29 |
29 |
集合竞价 |
| 09:16:39 |
38.8 |
39 |
39 |
集合竞价 |
| 09:16:48 |
38.8 |
39 |
39 |
集合竞价 |
| 09:18:15 |
38.8 |
41 |
41 |
集合竞价 |
| 09:18:21 |
38.8 |
41 |
41 |
集合竞价 |
| 09:18:45 |
38.8 |
41 |
41 |
集合竞价 |
| 09:18:48 |
38.8 |
41 |
41 |
集合竞价 |
| 09:19:06 |
38.8 |
41 |
41 |
集合竞价 |
| 09:19:36 |
38.8 |
43 |
43 |
集合竞价 |
| 09:20:03 |
38.8 |
51 |
51 |
集合竞价 |
| 09:20:06 |
38.8 |
52 |
52 |
集合竞价 |
| 09:20:15 |
38.8 |
53 |
53 |
集合竞价 |
| 09:20:30 |
38.8 |
53 |
53 |
集合竞价 |
| 09:20:48 |
38.8 |
54 |
54 |
集合竞价 |
| 09:22:00 |
38.8 |
54 |
54 |
集合竞价 |
| 09:22:03 |
38.8 |
54 |
54 |
集合竞价 |
| 09:22:21 |
38.8 |
54 |
54 |
集合竞价 |
| 09:22:24 |
38.8 |
54 |
54 |
集合竞价 |
| 09:22:42 |
38.8 |
54 |
54 |
集合竞价 |
| 09:23:09 |
38.8 |
54 |
54 |
集合竞价 |
| 09:23:12 |
38.8 |
62 |
62 |
集合竞价 |
| 09:23:15 |
38.8 |
63 |
63 |
集合竞价 |
| 09:23:24 |
38.8 |
63 |
63 |
集合竞价 |
| 09:23:45 |
38.8 |
65 |
65 |
集合竞价 |
| 09:23:48 |
38.8 |
66 |
66 |
集合竞价 |
| 09:24:24 |
38.8 |
84 |
84 |
集合竞价 |
| 09:24:27 |
38.79 |
84 |
84 |
集合竞价 |
| 09:24:45 |
38.79 |
84 |
84 |
集合竞价 |
| 09:24:51 |
38.79 |
85 |
85 |
集合竞价 |
| 09:24:54 |
38.8 |
101 |
101 |
集合竞价 |
| 09:24:57 |
38.79 |
104 |
104 |
集合竞价 |
| 09:25:01 |
38.78 |
105 |
105 |
集合竞价 |
| 09:25:06 |
38.78 |
105 |
210 |
买入 |
| 09:30:00 |
38.78 |
5 |
215 |
买入 |
| 09:30:03 |
38.7 |
10 |
225 |
卖出 |
| 09:30:06 |
38.65 |
22 |
247 |
卖出 |
| 09:30:09 |
38.65 |
176 |
423 |
买入 |
| 09:30:12 |
38.5 |
14 |
437 |
卖出 |
| 09:30:15 |
38.25 |
25 |
462 |
卖出 |
| 09:30:18 |
38.32 |
21 |
483 |
买入 |
| 09:30:21 |
38.32 |
4 |
487 |
卖出 |
| 09:30:24 |
38.33 |
31 |
518 |
买入 |
| 09:30:27 |
38.32 |
21 |
539 |
卖出 |
| 09:30:30 |
38.39 |
19 |
558 |
买入 |
| 09:30:33 |
38.33 |
25 |
583 |
卖出 |
| 09:30:36 |
38.33 |
86 |
669 |
买入 |
| 09:30:39 |
38.34 |
19 |
688 |
卖出 |
| 09:30:42 |
38.34 |
4 |
692 |
卖出 |
| 09:30:45 |
38.34 |
3 |
695 |
卖出 |
| 09:30:48 |
38.34 |
11 |
706 |
卖出 |
| 09:30:51 |
38.3 |
41 |
747 |
卖出 |
| 09:30:54 |
38.3 |
9 |
756 |
买入 |
| 09:30:57 |
38.24 |
2 |
758 |
卖出 |
| 09:31:00 |
38.28 |
9 |
767 |
买入 |
| 09:31:03 |
38.14 |
17 |
784 |
卖出 |
| 09:31:06 |
38.16 |
32 |
816 |
买入 |
| 09:31:09 |
38.21 |
12 |
828 |
买入 |
| 09:31:12 |
38.16 |
47 |
875 |
卖出 |
| 09:31:15 |
38.21 |
31 |
906 |
买入 |
| 09:31:18 |
38.21 |
153 |
1059 |
买入 |
| 09:31:21 |
38.16 |
48 |
1107 |
卖出 |
| 09:31:24 |
38.16 |
13 |
1120 |
卖出 |
| 09:31:27 |
38.22 |
11 |
1131 |
买入 |
| 09:31:30 |
38.16 |
101 |
1232 |
卖出 |
| 09:31:33 |
38.15 |
4 |
1236 |
卖出 |
| 09:31:36 |
38.21 |
6 |
1242 |
买入 |
| 09:31:39 |
38.21 |
12 |
1254 |
买入 |
| 09:31:42 |
38.16 |
28 |
1282 |
卖出 |
| 09:31:45 |
38.21 |
12 |
1294 |
买入 |
| 09:31:48 |
38.21 |
15 |
1309 |
买入 |
| 09:31:51 |
38.21 |
24 |
1333 |
买入 |
| 09:31:54 |
38.2 |
13 |
1346 |
卖出 |
| 09:31:57 |
38.16 |
29 |
1375 |
卖出 |
| 09:32:00 |
38.16 |
37 |
1412 |
卖出 |
| 09:32:03 |
38.17 |
48 |
1460 |
买入 |
| 09:32:06 |
38.16 |
41 |
1501 |
卖出 |
| 09:32:09 |
38.16 |
21 |
1522 |
买入 |
| 09:32:12 |
38.17 |
22 |
1544 |
买入 |
| 09:32:15 |
38.17 |
35 |
1579 |
买入 |
| 09:32:18 |
38.24 |
41 |
1620 |
买入 |
| 09:32:21 |
38.24 |
4 |
1624 |
卖出 |
| 09:32:24 |
38.17 |
48 |
1672 |
卖出 |
| 09:32:27 |
38.21 |
46 |
1718 |
买入 |
| 09:32:30 |
38.23 |
13 |
1731 |
卖出 |
| 09:32:33 |
38.18 |
2 |
1733 |
卖出 |
| 09:32:36 |
38.23 |
22 |
1755 |
买入 |
| 09:32:39 |
38.28 |
52 |
1807 |
买入 |
| 09:32:42 |
38.24 |
4 |
1811 |
卖出 |
| 09:32:45 |
38.28 |
11 |
1822 |
买入 |
| 09:32:48 |
38.29 |
9 |
1831 |
买入 |
| 09:32:51 |
38.25 |
49 |
1880 |
卖出 |
| 09:32:54 |
38.23 |
9 |
1889 |
卖出 |
| 09:32:57 |
38.2 |
6 |
1895 |
卖出 |
| 09:33:00 |
38.18 |
36 |
1931 |
卖出 |
| 09:33:03 |
38.17 |
94 |
2025 |
卖出 |
| 09:33:06 |
38.1 |
114 |
2139 |
卖出 |
| 09:33:09 |
38.1 |
40 |
2179 |
卖出 |
| 09:33:12 |
38.09 |
47 |
2226 |
卖出 |
| 09:33:15 |
38.08 |
38 |
2264 |
卖出 |
| 09:33:18 |
38.09 |
44 |
2308 |
买入 |
| 09:33:21 |
38.09 |
41 |
2349 |
买入 |
| 09:33:24 |
38.05 |
67 |
2416 |
卖出 |
| 09:33:27 |
38.08 |
18 |
2434 |
买入 |
| 09:33:30 |
38.06 |
59 |
2493 |
卖出 |
| 09:33:33 |
38.06 |
15 |
2508 |
买入 |
| 09:33:36 |
38.08 |
28 |
2536 |
买入 |
| 09:33:39 |
38.06 |
35 |
2571 |
卖出 |
| 09:33:42 |
38.06 |
70 |
2641 |
买入 |
| 09:33:45 |
38.06 |
14 |
2655 |
买入 |
| 09:33:48 |
38.09 |
18 |
2673 |
买入 |
| 09:33:51 |
38.03 |
57 |
2730 |
卖出 |
| 09:33:54 |
38.09 |
15 |
2745 |
买入 |
| 09:33:57 |
38.1 |
36 |
2781 |
买入 |
| 09:34:00 |
38.09 |
43 |
2824 |
卖出 |
| 09:34:03 |
38.09 |
46 |
2870 |
买入 |
| 09:34:06 |
38.05 |
15 |
2885 |
卖出 |
| 09:34:09 |
38.09 |
25 |
2910 |
买入 |
| 09:34:12 |
38.09 |
38 |
2948 |
买入 |
| 09:34:15 |
38.04 |
45 |
2993 |
卖出 |
| 09:34:18 |
38.09 |
25 |
3018 |
买入 |
| 09:34:21 |
38.09 |
40 |
3058 |
买入 |
| 09:34:24 |
38.03 |
53 |
3111 |
卖出 |
| 09:34:27 |
38.03 |
98 |
3209 |
卖出 |
| 09:34:30 |
38.03 |
20 |
3229 |
买入 |
| 09:34:33 |
38.06 |
6 |
3235 |
买入 |
| 09:34:36 |
38.03 |
9 |
3244 |
卖出 |
| 09:34:39 |
38.03 |
8 |
3252 |
卖出 |
| 09:34:42 |
38.04 |
15 |
3267 |
买入 |
| 09:34:45 |
38.03 |
54 |
3321 |
卖出 |
| 09:34:48 |
38.04 |
5 |
3326 |
买入 |
| 09:34:51 |
38.03 |
13 |
3339 |
卖出 |
| 09:34:54 |
38.04 |
28 |
3367 |
买入 |
| 09:34:57 |
38.03 |
92 |
3459 |
卖出 |
| 09:35:00 |
38.02 |
53 |
3512 |
卖出 |
| 09:35:03 |
38.01 |
51 |
3563 |
卖出 |
| 09:35:06 |
38.03 |
50 |
3613 |
买入 |
| 09:35:09 |
38.02 |
12 |
3625 |
卖出 |
| 09:35:12 |
38.02 |
17 |
3642 |
卖出 |
| 09:35:15 |
38.04 |
44 |
3686 |
买入 |
| 09:35:18 |
38.09 |
31 |
3717 |
买入 |
| 09:35:21 |
38.09 |
37 |
3754 |
买入 |
| 09:35:24 |
38.09 |
14 |
3768 |
买入 |
| 09:35:27 |
38.09 |
20 |
3788 |
买入 |
| 09:35:30 |
38.09 |
40 |
3828 |
买入 |
| 09:35:33 |
38.04 |
63 |
3891 |
卖出 |
| 09:35:36 |
38.09 |
9 |
3900 |
买入 |
| 09:35:39 |
38.09 |
29 |
3929 |
买入 |
| 09:35:42 |
38.1 |
14 |
3943 |
买入 |
| 09:35:45 |
38.09 |
18 |
3961 |
卖出 |
| 09:35:48 |
38.1 |
18 |
3979 |
买入 |
| 09:35:51 |
38.09 |
14 |
3993 |
卖出 |
| 09:35:54 |
38.1 |
62 |
4055 |
买入 |
| 09:35:57 |
38.04 |
13 |
4068 |
卖出 |
| 09:36:00 |
38.09 |
16 |
4084 |
买入 |
| 09:36:03 |
38.06 |
5 |
4089 |
卖出 |
| 09:36:06 |
38.09 |
4 |
4093 |
卖出 |
| 09:36:09 |
38.09 |
21 |
4114 |
卖出 |
| 09:36:12 |
38.11 |
122 |
4236 |
买入 |
| 09:36:15 |
38.09 |
6 |
4242 |
卖出 |
| 09:36:18 |
38.09 |
27 |
4269 |
买入 |
| 09:36:21 |
38.09 |
18 |
4287 |
买入 |
| 09:36:24 |
38.09 |
2 |
4289 |
买入 |
| 09:36:27 |
38.09 |
6 |
4295 |
买入 |
| 09:36:30 |
38.11 |
10 |
4305 |
买入 |
| 09:36:33 |
38.09 |
10 |
4315 |
卖出 |
| 09:36:36 |
38.2 |
1 |
4316 |
买入 |
| 09:36:39 |
38.2 |
25 |
4341 |
买入 |
| 09:36:42 |
38.12 |
7 |
4348 |
卖出 |
| 09:36:45 |
38.12 |
19 |
4367 |
卖出 |
| 09:36:48 |
38.1 |
12 |
4379 |
卖出 |
| 09:36:51 |
38.09 |
22 |
4401 |
卖出 |
| 09:36:54 |
38.12 |
12 |
4413 |
买入 |
| 09:36:57 |
38.12 |
24 |
4437 |
买入 |
| 09:37:00 |
38.13 |
14 |
4451 |
卖出 |
| 09:37:03 |
38.18 |
22 |
4473 |
买入 |
| 09:37:06 |
38.19 |
52 |
4525 |
买入 |
| 09:37:09 |
38.2 |
17 |
4542 |
买入 |
| 09:37:12 |
38.29 |
10 |
4552 |
买入 |
| 09:37:15 |
38.2 |
23 |
4575 |
卖出 |
| 09:37:18 |
38.2 |
31 |
4606 |
卖出 |
| 09:37:21 |
38.27 |
38 |
4644 |
买入 |
| 09:37:24 |
38.27 |
30 |
4674 |
买入 |
| 09:37:27 |
38.29 |
23 |
4697 |
买入 |
| 09:37:30 |
38.34 |
62 |
4759 |
买入 |
| 09:37:33 |
38.31 |
13 |
4772 |
卖出 |
| 09:37:36 |
38.34 |
11 |
4783 |
买入 |
| 09:37:39 |
38.34 |
9 |
4792 |
买入 |
| 09:37:42 |
38.34 |
6 |
4798 |
卖出 |
| 09:37:45 |
38.29 |
28 |
4826 |
卖出 |
| 09:37:48 |
38.29 |
9 |
4835 |
卖出 |
| 09:37:51 |
38.3 |
38 |
4873 |
买入 |
| 09:37:54 |
38.27 |
29 |
4902 |
卖出 |
| 09:37:57 |
38.33 |
25 |
4927 |
买入 |
| 09:38:00 |
38.28 |
10 |
4937 |
卖出 |
| 09:38:03 |
38.28 |
35 |
4972 |
买入 |
| 09:38:06 |
38.25 |
19 |
4991 |
卖出 |
| 09:38:09 |
38.3 |
73 |
5064 |
买入 |
| 09:38:12 |
38.28 |
22 |
5086 |
卖出 |
| 09:38:15 |
38.28 |
6 |
5092 |
卖出 |
| 09:38:18 |
38.28 |
5 |
5097 |
卖出 |
| 09:38:21 |
38.2 |
19 |
5116 |
卖出 |
| 09:38:24 |
38.2 |
8 |
5124 |
卖出 |
| 09:38:27 |
38.23 |
21 |
5145 |
买入 |
| 09:38:33 |
38.21 |
26 |
5171 |
卖出 |
| 09:38:36 |
38.23 |
10 |
5181 |
买入 |
| 09:38:42 |
38.24 |
5 |
5186 |
买入 |
| 09:38:45 |
38.2 |
8 |
5194 |
卖出 |
| 09:38:48 |
38.2 |
6 |
5200 |
卖出 |
| 09:38:51 |
38.2 |
17 |
5217 |
卖出 |
| 09:38:54 |
38.19 |
38 |
5255 |
卖出 |
| 09:38:57 |
38.19 |
19 |
5274 |
卖出 |
| 09:39:00 |
38.2 |
6 |
5280 |
买入 |
| 09:39:03 |
38.22 |
11 |
5291 |
买入 |
| 09:39:06 |
38.27 |
33 |
5324 |
买入 |
| 09:39:09 |
38.23 |
2 |
5326 |
卖出 |
| 09:39:12 |
38.23 |
35 |
5361 |
卖出 |
| 09:39:15 |
38.19 |
25 |
5386 |
卖出 |
| 09:39:18 |
38.23 |
10 |
5396 |
卖出 |
| 09:39:21 |
38.19 |
2 |
5398 |
卖出 |
| 09:39:24 |
38.2 |
6 |
5404 |
买入 |
| 09:39:27 |
38.17 |
20 |
5424 |
卖出 |
| 09:39:30 |
38.18 |
13 |
5437 |
买入 |
| 09:39:33 |
38.19 |
11 |
5448 |
卖出 |
| 09:39:36 |
38.19 |
2 |
5450 |
买入 |
| 09:39:39 |
38.17 |
10 |
5460 |
卖出 |
| 09:39:42 |
38.2 |
15 |
5475 |
买入 |
| 09:39:45 |
38.21 |
31 |
5506 |
买入 |
| 09:39:48 |
38.2 |
9 |
5515 |
卖出 |
| 09:39:51 |
38.2 |
24 |
5539 |
卖出 |
| 09:39:54 |
38.2 |
12 |
5551 |
买入 |
| 09:39:57 |
38.17 |
19 |
5570 |
卖出 |
| 09:40:00 |
38.18 |
5 |
5575 |
买入 |
| 09:40:03 |
38.18 |
1 |
5576 |
买入 |
| 09:40:06 |
38.16 |
30 |
5606 |
卖出 |
| 09:40:09 |
38.17 |
14 |
5620 |
买入 |
| 09:40:12 |
38.16 |
7 |
5627 |
卖出 |
| 09:40:15 |
38.17 |
47 |
5674 |
买入 |
| 09:40:18 |
38.14 |
20 |
5694 |
卖出 |
| 09:40:21 |
38.12 |
85 |
5779 |
卖出 |
| 09:40:24 |
38.09 |
50 |
5829 |
卖出 |
| 09:40:27 |
38.12 |
22 |
5851 |
买入 |
| 09:40:30 |
38.09 |
28 |
5879 |
卖出 |
| 09:40:33 |
38.08 |
23 |
5902 |
卖出 |
| 09:40:36 |
38.08 |
9 |
5911 |
卖出 |
| 09:40:39 |
38.08 |
8 |
5919 |
卖出 |
| 09:40:42 |
38.09 |
12 |
5931 |
买入 |
| 09:40:45 |
38.1 |
7 |
5938 |
卖出 |
| 09:40:48 |
38.09 |
7 |
5945 |
卖出 |
| 09:40:51 |
38.08 |
38 |
5983 |
卖出 |
| 09:40:54 |
38.13 |
24 |
6007 |
买入 |
| 09:40:57 |
38.12 |
34 |
6041 |
卖出 |
| 09:41:00 |
38.1 |
33 |
6074 |
卖出 |
| 09:41:03 |
38.2 |
17 |
6091 |
买入 |
| 09:41:06 |
38.13 |
12 |
6103 |
卖出 |
| 09:41:09 |
38.2 |
6 |
6109 |
买入 |
| 09:41:12 |
38.13 |
9 |
6118 |
卖出 |
| 09:41:15 |
38.21 |
14 |
6132 |
买入 |
| 09:41:18 |
38.18 |
7 |
6139 |
卖出 |
| 09:41:21 |
38.18 |
10 |
6149 |
卖出 |
| 09:41:24 |
38.18 |
22 |
6171 |
买入 |
| 09:41:27 |
38.25 |
6 |
6177 |
买入 |
| 09:41:30 |
38.21 |
48 |
6225 |
卖出 |
| 09:41:33 |
38.33 |
48 |
6273 |
买入 |
| 09:41:36 |
38.3 |
71 |
6344 |
卖出 |
| 09:41:39 |
38.31 |
21 |
6365 |
买入 |
| 09:41:42 |
38.29 |
5 |
6370 |
买入 |
| 09:41:45 |
38.31 |
3 |
6373 |
买入 |
| 09:41:48 |
38.3 |
10 |
6383 |
卖出 |
| 09:41:51 |
38.23 |
18 |
6401 |
卖出 |
| 09:41:54 |
38.21 |
37 |
6438 |
卖出 |
| 09:41:57 |
38.27 |
35 |
6473 |
买入 |
| 09:42:00 |
38.25 |
17 |
6490 |
卖出 |
| 09:42:03 |
38.23 |
19 |
6509 |
卖出 |
| 09:42:06 |
38.25 |
2 |
6511 |
卖出 |
| 09:42:09 |
38.23 |
2 |
6513 |
卖出 |
| 09:42:12 |
38.28 |
3 |
6516 |
买入 |
| 09:42:15 |
38.24 |
4 |
6520 |
卖出 |
| 09:42:18 |
38.23 |
7 |
6527 |
卖出 |
| 09:42:21 |
38.21 |
12 |
6539 |
卖出 |
| 09:42:24 |
38.3 |
45 |
6584 |
买入 |
| 09:42:27 |
38.3 |
28 |
6612 |
卖出 |
| 09:42:30 |
38.29 |
15 |
6627 |
卖出 |
| 09:42:45 |
38.35 |
4 |
6631 |
买入 |
| 09:42:48 |
38.31 |
37 |
6668 |
卖出 |
| 09:42:51 |
38.31 |
14 |
6682 |
卖出 |
| 09:42:54 |
38.31 |
2 |
6684 |
卖出 |
| 09:42:57 |
38.36 |
15 |
6699 |
买入 |
| 09:43:00 |
38.38 |
16 |
6715 |
买入 |
| 09:43:03 |
38.35 |
6 |
6721 |
卖出 |
| 09:43:06 |
38.33 |
1 |
6722 |
卖出 |
| 09:43:09 |
38.34 |
4 |
6726 |
买入 |