文山电力[600995]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.6 |
4 |
4 |
集合竞价 |
| 09:23:13 |
15.65 |
36 |
36 |
集合竞价 |
| 09:24:34 |
15.7 |
122 |
122 |
集合竞价 |
| 09:25:04 |
15.74 |
246 |
368 |
卖出 |
| 09:30:02 |
15.75 |
8 |
376 |
买入 |
| 09:30:05 |
15.74 |
37 |
413 |
卖出 |
| 09:30:08 |
15.7 |
99 |
512 |
卖出 |
| 09:30:11 |
15.73 |
151 |
663 |
买入 |
| 09:30:14 |
15.64 |
111 |
774 |
卖出 |
| 09:30:17 |
15.59 |
167 |
941 |
卖出 |
| 09:30:20 |
15.59 |
45 |
986 |
卖出 |
| 09:30:22 |
15.59 |
3 |
989 |
卖出 |
| 09:30:26 |
15.56 |
3 |
992 |
卖出 |
| 09:30:32 |
15.59 |
12 |
1004 |
买入 |
| 09:30:35 |
15.61 |
45 |
1049 |
买入 |
| 09:30:44 |
15.65 |
25 |
1074 |
买入 |
| 09:30:47 |
15.63 |
40 |
1114 |
卖出 |
| 09:30:50 |
15.62 |
16 |
1130 |
卖出 |
| 09:30:53 |
15.64 |
46 |
1176 |
买入 |
| 09:30:56 |
15.62 |
6 |
1182 |
卖出 |
| 09:30:59 |
15.61 |
11 |
1193 |
卖出 |
| 09:31:02 |
15.62 |
2 |
1195 |
卖出 |
| 09:31:05 |
15.62 |
26 |
1221 |
买入 |
| 09:31:08 |
15.62 |
172 |
1393 |
买入 |
| 09:31:11 |
15.62 |
38 |
1431 |
卖出 |
| 09:31:14 |
15.61 |
189 |
1620 |
卖出 |
| 09:31:17 |
15.61 |
26 |
1646 |
买入 |
| 09:31:20 |
15.65 |
90 |
1736 |
买入 |
| 09:31:23 |
15.65 |
60 |
1796 |
卖出 |
| 09:31:26 |
15.64 |
4 |
1800 |
买入 |
| 09:31:29 |
15.61 |
8 |
1808 |
卖出 |
| 09:31:32 |
15.62 |
9 |
1817 |
买入 |
| 09:31:35 |
15.62 |
2 |
1819 |
买入 |
| 09:31:38 |
15.61 |
14 |
1833 |
卖出 |
| 09:31:41 |
15.61 |
2 |
1835 |
卖出 |
| 09:31:44 |
15.61 |
40 |
1875 |
卖出 |
| 09:31:47 |
15.6 |
32 |
1907 |
卖出 |
| 09:31:50 |
15.6 |
25 |
1932 |
卖出 |
| 09:31:53 |
15.59 |
6 |
1938 |
卖出 |
| 09:31:56 |
15.59 |
163 |
2101 |
卖出 |
| 09:31:59 |
15.59 |
14 |
2115 |
卖出 |
| 09:32:02 |
15.59 |
8 |
2123 |
卖出 |
| 09:32:05 |
15.59 |
2 |
2125 |
买入 |
| 09:32:08 |
15.55 |
19 |
2144 |
卖出 |
| 09:32:11 |
15.58 |
7 |
2151 |
买入 |
| 09:32:14 |
15.59 |
1 |
2152 |
买入 |
| 09:32:17 |
15.59 |
8 |
2160 |
买入 |
| 09:32:20 |
15.62 |
68 |
2228 |
买入 |
| 09:32:23 |
15.62 |
13 |
2241 |
买入 |
| 09:32:26 |
15.62 |
12 |
2253 |
买入 |
| 09:32:29 |
15.63 |
25 |
2278 |
买入 |
| 09:32:32 |
15.64 |
14 |
2292 |
买入 |
| 09:32:44 |
15.65 |
295 |
2587 |
买入 |
| 09:32:47 |
15.66 |
72 |
2659 |
买入 |
| 09:32:50 |
15.68 |
10 |
2669 |
买入 |
| 09:32:53 |
15.69 |
6 |
2675 |
买入 |
| 09:32:56 |
15.68 |
1 |
2676 |
卖出 |
| 09:33:02 |
15.7 |
68 |
2744 |
买入 |
| 09:33:05 |
15.67 |
1 |
2745 |
卖出 |
| 09:33:08 |
15.69 |
18 |
2763 |
买入 |
| 09:33:11 |
15.66 |
2 |
2765 |
卖出 |
| 09:33:14 |
15.66 |
36 |
2801 |
卖出 |
| 09:33:17 |
15.67 |
16 |
2817 |
卖出 |
| 09:33:20 |
15.67 |
17 |
2834 |
卖出 |
| 09:33:23 |
15.67 |
37 |
2871 |
买入 |
| 09:33:26 |
15.67 |
52 |
2923 |
买入 |
| 09:33:29 |
15.69 |
12 |
2935 |
买入 |
| 09:33:35 |
15.69 |
3 |
2938 |
买入 |
| 09:33:38 |
15.7 |
20 |
2958 |
买入 |
| 09:33:44 |
15.7 |
8 |
2966 |
买入 |
| 09:33:47 |
15.7 |
4 |
2970 |
卖出 |
| 09:33:50 |
15.7 |
82 |
3052 |
卖出 |
| 09:33:56 |
15.7 |
38 |
3090 |
卖出 |
| 09:33:59 |
15.71 |
14 |
3104 |
买入 |
| 09:34:02 |
15.69 |
3 |
3107 |
卖出 |
| 09:34:05 |
15.71 |
43 |
3150 |
买入 |
| 09:34:14 |
15.71 |
4 |
3154 |
卖出 |
| 09:34:17 |
15.71 |
9 |
3163 |
卖出 |
| 09:34:20 |
15.69 |
3 |
3166 |
卖出 |
| 09:34:23 |
15.69 |
11 |
3177 |
卖出 |
| 09:34:26 |
15.7 |
7 |
3184 |
买入 |
| 09:34:29 |
15.69 |
2 |
3186 |
卖出 |
| 09:34:32 |
15.69 |
14 |
3200 |
买入 |
| 09:34:35 |
15.68 |
22 |
3222 |
卖出 |
| 09:34:38 |
15.68 |
25 |
3247 |
卖出 |
| 09:34:41 |
15.67 |
25 |
3272 |
卖出 |
| 09:34:44 |
15.67 |
4 |
3276 |
卖出 |
| 09:34:47 |
15.66 |
11 |
3287 |
卖出 |
| 09:34:50 |
15.66 |
3 |
3290 |
卖出 |
| 09:34:53 |
15.66 |
11 |
3301 |
卖出 |
| 09:34:56 |
15.66 |
7 |
3308 |
买入 |
| 09:34:59 |
15.66 |
1 |
3309 |
卖出 |
| 09:35:02 |
15.66 |
17 |
3326 |
买入 |
| 09:35:05 |
15.64 |
101 |
3427 |
卖出 |
| 09:35:08 |
15.64 |
1 |
3428 |
卖出 |
| 09:35:11 |
15.64 |
1 |
3429 |
卖出 |
| 09:35:17 |
15.68 |
133 |
3562 |
买入 |
| 09:35:20 |
15.62 |
1 |
3563 |
卖出 |
| 09:35:38 |
15.63 |
3 |
3566 |
卖出 |
| 09:35:47 |
15.63 |
7 |
3573 |
卖出 |
| 09:35:50 |
15.63 |
1 |
3574 |
卖出 |
| 09:35:56 |
15.62 |
35 |
3609 |
卖出 |
| 09:35:59 |
15.63 |
29 |
3638 |
买入 |
| 09:36:02 |
15.65 |
124 |
3762 |
买入 |
| 09:36:05 |
15.66 |
64 |
3826 |
买入 |
| 09:36:08 |
15.65 |
1 |
3827 |
卖出 |
| 09:36:11 |
15.65 |
2 |
3829 |
卖出 |
| 09:36:14 |
15.66 |
1 |
3830 |
买入 |
| 09:36:17 |
15.66 |
5 |
3835 |
买入 |
| 09:36:26 |
15.66 |
2 |
3837 |
卖出 |
| 09:36:29 |
15.69 |
5 |
3842 |
买入 |
| 09:36:32 |
15.69 |
17 |
3859 |
买入 |
| 09:36:35 |
15.66 |
36 |
3895 |
卖出 |
| 09:36:38 |
15.69 |
2 |
3897 |
买入 |
| 09:36:44 |
15.7 |
36 |
3933 |
买入 |
| 09:36:47 |
15.7 |
37 |
3970 |
买入 |
| 09:36:53 |
15.7 |
43 |
4013 |
买入 |
| 09:36:56 |
15.71 |
2 |
4015 |
买入 |
| 09:36:59 |
15.7 |
8 |
4023 |
卖出 |
| 09:37:02 |
15.7 |
1 |
4024 |
卖出 |
| 09:37:05 |
15.71 |
3 |
4027 |
买入 |
| 09:37:08 |
15.71 |
26 |
4053 |
买入 |
| 09:37:17 |
15.7 |
14 |
4067 |
卖出 |
| 09:37:20 |
15.73 |
99 |
4166 |
买入 |
| 09:37:23 |
15.73 |
53 |
4219 |
卖出 |
| 09:37:29 |
15.73 |
19 |
4238 |
买入 |
| 09:37:32 |
15.73 |
23 |
4261 |
卖出 |
| 09:37:35 |
15.73 |
3 |
4264 |
卖出 |
| 09:37:38 |
15.73 |
26 |
4290 |
卖出 |
| 09:37:41 |
15.73 |
1 |
4291 |
卖出 |
| 09:37:44 |
15.73 |
108 |
4399 |
卖出 |
| 09:37:47 |
15.73 |
5 |
4404 |
卖出 |
| 09:37:50 |
15.74 |
78 |
4482 |
卖出 |
| 09:37:53 |
15.74 |
54 |
4536 |
卖出 |
| 09:37:56 |
15.73 |
17 |
4553 |
卖出 |
| 09:37:59 |
15.73 |
42 |
4595 |
卖出 |
| 09:38:02 |
15.7 |
225 |
4820 |
卖出 |
| 09:38:05 |
15.7 |
174 |
4994 |
买入 |
| 09:38:08 |
15.75 |
139 |
5133 |
买入 |
| 09:38:11 |
15.75 |
16 |
5149 |
卖出 |
| 09:38:14 |
15.75 |
1 |
5150 |
卖出 |
| 09:38:20 |
15.74 |
2 |
5152 |
卖出 |
| 09:38:23 |
15.74 |
9 |
5161 |
买入 |
| 09:38:26 |
15.73 |
5 |
5166 |
卖出 |
| 09:38:29 |
15.71 |
30 |
5196 |
卖出 |
| 09:38:32 |
15.73 |
15 |
5211 |
买入 |
| 09:38:38 |
15.75 |
177 |
5388 |
买入 |
| 09:38:41 |
15.71 |
9 |
5397 |
卖出 |
| 09:38:50 |
15.75 |
30 |
5427 |
买入 |
| 09:38:53 |
15.74 |
3 |
5430 |
卖出 |
| 09:38:59 |
15.75 |
6 |
5436 |
买入 |
| 09:39:02 |
15.74 |
92 |
5528 |
卖出 |
| 09:39:05 |
15.74 |
30 |
5558 |
买入 |
| 09:39:08 |
15.75 |
5 |
5563 |
买入 |
| 09:39:11 |
15.73 |
83 |
5646 |
卖出 |
| 09:39:14 |
15.73 |
4 |
5650 |
卖出 |
| 09:39:26 |
15.78 |
293 |
5943 |
买入 |
| 09:39:29 |
15.77 |
45 |
5988 |
卖出 |
| 09:39:35 |
15.77 |
37 |
6025 |
卖出 |
| 09:39:41 |
15.77 |
5 |
6030 |
买入 |
| 09:39:44 |
15.77 |
39 |
6069 |
买入 |
| 09:39:47 |
15.77 |
10 |
6079 |
买入 |
| 09:39:50 |
15.77 |
2 |
6081 |
买入 |
| 09:39:59 |
15.77 |
131 |
6212 |
买入 |
| 09:40:02 |
15.77 |
12 |
6224 |
卖出 |
| 09:40:05 |
15.78 |
8 |
6232 |
买入 |
| 09:40:08 |
15.77 |
9 |
6241 |
卖出 |
| 09:40:11 |
15.77 |
8 |
6249 |
买入 |
| 09:40:14 |
15.77 |
3 |
6252 |
卖出 |
| 09:40:17 |
15.78 |
3 |
6255 |
买入 |
| 09:40:20 |
15.77 |
71 |
6326 |
卖出 |
| 09:40:23 |
15.78 |
58 |
6384 |
买入 |
| 09:40:29 |
15.78 |
14 |
6398 |
卖出 |
| 09:40:32 |
15.78 |
2 |
6400 |
卖出 |
| 09:40:38 |
15.79 |
166 |
6566 |
买入 |
| 09:40:41 |
15.79 |
31 |
6597 |
卖出 |
| 09:40:44 |
15.79 |
24 |
6621 |
卖出 |
| 09:40:47 |
15.79 |
26 |
6647 |
卖出 |
| 09:40:50 |
15.79 |
21 |
6668 |
买入 |
| 09:40:53 |
15.79 |
212 |
6880 |
买入 |
| 09:40:56 |
15.79 |
11 |
6891 |
卖出 |
| 09:40:59 |
15.79 |
5 |
6896 |
买入 |
| 09:41:02 |
15.79 |
170 |
7066 |
买入 |
| 09:41:05 |
15.79 |
10 |
7076 |
卖出 |
| 09:41:08 |
15.8 |
62 |
7138 |
买入 |
| 09:41:14 |
15.8 |
22 |
7160 |
买入 |
| 09:41:17 |
15.8 |
31 |
7191 |
买入 |
| 09:41:20 |
15.8 |
37 |
7228 |
买入 |
| 09:41:23 |
15.81 |
10 |
7238 |
买入 |
| 09:41:26 |
15.79 |
100 |
7338 |
卖出 |
| 09:41:29 |
15.8 |
7 |
7345 |
买入 |
| 09:41:32 |
15.81 |
9 |
7354 |
买入 |
| 09:41:35 |
15.81 |
71 |
7425 |
买入 |
| 09:41:38 |
15.82 |
54 |
7479 |
买入 |
| 09:41:41 |
15.81 |
27 |
7506 |
卖出 |
| 09:41:44 |
15.83 |
30 |
7536 |
买入 |
| 09:41:47 |
15.83 |
130 |
7666 |
卖出 |
| 09:41:50 |
15.83 |
9 |
7675 |
卖出 |
| 09:41:53 |
15.83 |
1 |
7676 |
买入 |
| 09:41:56 |
15.81 |
29 |
7705 |
卖出 |
| 09:41:59 |
15.81 |
14 |
7719 |
卖出 |
| 09:42:02 |
15.85 |
361 |
8080 |
买入 |
| 09:42:05 |
15.84 |
4 |
8084 |
卖出 |
| 09:42:08 |
15.83 |
6 |
8090 |
卖出 |
| 09:42:11 |
15.83 |
37 |
8127 |
买入 |
| 09:42:14 |
15.84 |
2 |
8129 |
买入 |
| 09:42:17 |
15.84 |
3 |
8132 |
买入 |
| 09:42:20 |
15.83 |
106 |
8238 |
卖出 |
| 09:42:23 |
15.84 |
6 |
8244 |
买入 |
| 09:42:26 |
15.84 |
4 |
8248 |
买入 |
| 09:42:29 |
15.81 |
34 |
8282 |
卖出 |
| 09:42:32 |
15.83 |
20 |
8302 |
买入 |
| 09:42:38 |
15.82 |
103 |
8405 |
买入 |
| 09:42:41 |
15.79 |
462 |
8867 |
卖出 |
| 09:42:44 |
15.81 |
53 |
8920 |
买入 |
| 09:42:53 |
15.8 |
13 |
8933 |
买入 |
| 09:42:59 |
15.8 |
9 |
8942 |
买入 |
| 09:43:02 |
15.79 |
6 |
8948 |
卖出 |
| 09:43:05 |
15.79 |
42 |
8990 |
卖出 |
| 09:43:08 |
15.78 |
1 |
8991 |
卖出 |
| 09:43:11 |
15.78 |
196 |
9187 |
卖出 |
| 09:43:14 |
15.73 |
213 |
9400 |
卖出 |
| 09:43:23 |
15.75 |
13 |
9413 |
卖出 |
| 09:43:26 |
15.72 |
100 |
9513 |
卖出 |
| 09:43:29 |
15.73 |
8 |
9521 |
买入 |
| 09:43:32 |
15.72 |
15 |
9536 |
卖出 |
| 09:43:35 |
15.72 |
6 |
9542 |
买入 |
| 09:43:38 |
15.72 |
19 |
9561 |
买入 |
| 09:43:44 |
15.71 |
1 |
9562 |
卖出 |
| 09:43:47 |
15.71 |
8 |
9570 |
卖出 |
| 09:43:50 |
15.71 |
62 |
9632 |
卖出 |
| 09:43:53 |
15.71 |
20 |
9652 |
卖出 |
| 09:43:59 |
15.71 |
3 |
9655 |
买入 |
| 09:44:02 |
15.71 |
4 |
9659 |
买入 |
| 09:44:08 |
15.7 |
27 |
9686 |
卖出 |
| 09:44:11 |
15.71 |
31 |
9717 |
买入 |
| 09:44:14 |
15.71 |
11 |
9728 |
买入 |
| 09:44:17 |
15.71 |
8 |
9736 |
买入 |
| 09:44:20 |
15.7 |
19 |
9755 |
卖出 |
| 09:44:23 |
15.71 |
14 |
9769 |
卖出 |
| 09:44:26 |
15.71 |
5 |
9774 |
卖出 |
| 09:44:29 |
15.72 |
18 |
9792 |
买入 |
| 09:44:32 |
15.73 |
1 |
9793 |
卖出 |
| 09:44:35 |
15.73 |
57 |
9850 |
卖出 |
| 09:44:41 |
15.74 |
4 |
9854 |
卖出 |
| 09:44:44 |
15.73 |
3 |
9857 |
卖出 |
| 09:45:05 |
15.74 |
5 |
9862 |
卖出 |
| 09:45:08 |
15.75 |
22 |
9884 |
买入 |
| 09:45:11 |
15.75 |
16 |
9900 |
卖出 |
| 09:45:14 |
15.75 |
18 |
9918 |
卖出 |
| 09:45:17 |
15.74 |
56 |
9974 |
卖出 |
| 09:45:20 |
15.74 |
1 |
9975 |
卖出 |
| 09:45:23 |
15.75 |
7 |
9982 |
买入 |
| 09:45:29 |
15.73 |
21 |
10003 |
卖出 |
| 09:45:32 |
15.75 |
64 |
10067 |
买入 |
| 09:45:35 |
15.71 |
62 |
10129 |
卖出 |
| 09:45:41 |
15.73 |
14 |
10143 |
买入 |
| 09:45:44 |
15.73 |
36 |
10179 |
卖出 |
| 09:46:02 |
15.73 |
2 |
10181 |
卖出 |
| 09:46:05 |
15.74 |
3 |
10184 |
买入 |
| 09:46:08 |
15.75 |
19 |
10203 |
买入 |
| 09:46:11 |
15.75 |
1 |
10204 |
卖出 |
| 09:46:17 |
15.76 |
4 |
10208 |
买入 |
| 09:46:20 |
15.75 |
12 |
10220 |
卖出 |
| 09:46:26 |
15.75 |
78 |
10298 |
卖出 |
| 09:46:29 |
15.75 |
25 |
10323 |
卖出 |
| 09:46:32 |
15.74 |
71 |
10394 |
卖出 |
| 09:46:35 |
15.75 |
10 |
10404 |
买入 |
| 09:46:41 |
15.74 |
3 |
10407 |
卖出 |
| 09:46:47 |
15.75 |
11 |
10418 |
买入 |
| 09:46:53 |
15.75 |
53 |
10471 |
买入 |
| 09:46:56 |
15.75 |
13 |
10484 |
卖出 |
| 09:46:59 |
15.75 |
3 |
10487 |
卖出 |
| 09:47:02 |
15.75 |
3 |
10490 |
卖出 |
| 09:47:05 |
15.75 |
26 |
10516 |
卖出 |
| 09:47:08 |
15.74 |
3 |
10519 |
卖出 |
| 09:47:11 |
15.74 |
2 |
10521 |
卖出 |
| 09:47:14 |
15.74 |
15 |
10536 |
卖出 |
| 09:47:17 |
15.73 |
64 |
10600 |
卖出 |
| 09:47:26 |
15.71 |
2 |
10602 |
卖出 |
| 09:47:32 |
15.74 |
2 |
10604 |
买入 |
| 09:47:35 |
15.74 |
6 |
10610 |
买入 |
| 09:47:41 |
15.71 |
22 |
10632 |
卖出 |
| 09:47:50 |
15.73 |
1 |
10633 |
买入 |
| 09:47:56 |
15.73 |
29 |
10662 |
买入 |
| 09:47:59 |
15.72 |
6 |
10668 |
卖出 |
| 09:48:02 |
15.74 |
3 |
10671 |
买入 |
| 09:48:05 |
15.72 |
82 |
10753 |
卖出 |
| 09:48:08 |
15.72 |
1 |
10754 |
卖出 |
| 09:48:14 |
15.73 |
139 |
10893 |
买入 |
| 09:48:17 |
15.74 |
18 |
10911 |
买入 |
| 09:48:20 |
15.73 |
17 |
10928 |
卖出 |
| 09:48:23 |
15.74 |
6 |
10934 |
买入 |
| 09:48:29 |
15.73 |
5 |
10939 |
卖出 |
| 09:48:32 |
15.73 |
31 |
10970 |
卖出 |
| 09:48:35 |
15.73 |
5 |
10975 |
卖出 |
| 09:48:38 |
15.73 |
8 |
10983 |
卖出 |
| 09:48:47 |
15.72 |
46 |
11029 |
卖出 |
| 09:48:50 |
15.71 |
3 |
11032 |
卖出 |
| 09:48:56 |
15.71 |
1 |
11033 |
卖出 |