文山电力[600995]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.7 |
29 |
29 |
集合竞价 |
| 09:15:10 |
12.7 |
24 |
24 |
集合竞价 |
| 09:15:31 |
12.66 |
24 |
24 |
集合竞价 |
| 09:15:34 |
12.66 |
74 |
74 |
集合竞价 |
| 09:15:40 |
12.66 |
74 |
74 |
集合竞价 |
| 09:15:43 |
12.66 |
74 |
74 |
集合竞价 |
| 09:15:46 |
12.66 |
74 |
74 |
集合竞价 |
| 09:15:52 |
12.66 |
74 |
74 |
集合竞价 |
| 09:15:55 |
12.66 |
75 |
75 |
集合竞价 |
| 09:16:19 |
12.65 |
75 |
75 |
集合竞价 |
| 09:17:07 |
12.65 |
74 |
74 |
集合竞价 |
| 09:17:25 |
12.65 |
78 |
78 |
集合竞价 |
| 09:18:10 |
12.51 |
109 |
109 |
集合竞价 |
| 09:18:16 |
12.6 |
109 |
109 |
集合竞价 |
| 09:19:01 |
12.6 |
109 |
109 |
集合竞价 |
| 09:19:34 |
12.6 |
111 |
111 |
集合竞价 |
| 09:20:25 |
12.6 |
121 |
121 |
集合竞价 |
| 09:20:31 |
12.6 |
124 |
124 |
集合竞价 |
| 09:20:52 |
12.6 |
171 |
171 |
集合竞价 |
| 09:20:55 |
12.6 |
174 |
174 |
集合竞价 |
| 09:21:10 |
12.6 |
174 |
174 |
集合竞价 |
| 09:21:13 |
12.6 |
174 |
174 |
集合竞价 |
| 09:21:16 |
12.56 |
174 |
174 |
集合竞价 |
| 09:21:19 |
12.56 |
174 |
174 |
集合竞价 |
| 09:21:43 |
12.56 |
174 |
174 |
集合竞价 |
| 09:21:46 |
12.45 |
330 |
330 |
集合竞价 |
| 09:21:58 |
12.45 |
340 |
340 |
集合竞价 |
| 09:22:04 |
12.45 |
340 |
340 |
集合竞价 |
| 09:22:10 |
12.45 |
345 |
345 |
集合竞价 |
| 09:22:13 |
12.45 |
347 |
347 |
集合竞价 |
| 09:22:16 |
12.45 |
347 |
347 |
集合竞价 |
| 09:22:25 |
12.45 |
347 |
347 |
集合竞价 |
| 09:22:28 |
12.45 |
366 |
366 |
集合竞价 |
| 09:22:34 |
12.45 |
366 |
366 |
集合竞价 |
| 09:22:37 |
12.45 |
406 |
406 |
集合竞价 |
| 09:22:40 |
12.45 |
419 |
419 |
集合竞价 |
| 09:22:43 |
12.45 |
419 |
419 |
集合竞价 |
| 09:22:49 |
12.45 |
419 |
419 |
集合竞价 |
| 09:22:58 |
12.45 |
441 |
441 |
集合竞价 |
| 09:23:04 |
12.45 |
445 |
445 |
集合竞价 |
| 09:23:07 |
12.45 |
450 |
450 |
集合竞价 |
| 09:23:10 |
12.45 |
450 |
450 |
集合竞价 |
| 09:23:13 |
12.45 |
485 |
485 |
集合竞价 |
| 09:23:22 |
12.45 |
485 |
485 |
集合竞价 |
| 09:23:25 |
12.45 |
487 |
487 |
集合竞价 |
| 09:23:52 |
12.45 |
587 |
587 |
集合竞价 |
| 09:23:55 |
12.45 |
647 |
647 |
集合竞价 |
| 09:24:04 |
12.45 |
652 |
652 |
集合竞价 |
| 09:24:07 |
12.45 |
660 |
660 |
集合竞价 |
| 09:24:10 |
12.45 |
667 |
667 |
集合竞价 |
| 09:24:19 |
12.45 |
667 |
667 |
集合竞价 |
| 09:24:22 |
12.45 |
687 |
687 |
集合竞价 |
| 09:24:25 |
12.45 |
687 |
687 |
集合竞价 |
| 09:24:31 |
12.45 |
697 |
697 |
集合竞价 |
| 09:24:40 |
12.45 |
697 |
697 |
集合竞价 |
| 09:24:58 |
12.45 |
1258 |
1258 |
集合竞价 |
| 09:25:01 |
12.45 |
1258 |
1258 |
集合竞价 |
| 09:25:05 |
12.45 |
1258 |
2516 |
买入 |
| 09:30:01 |
12.45 |
168 |
2684 |
买入 |
| 09:30:04 |
12.45 |
122 |
2806 |
买入 |
| 09:30:07 |
12.45 |
388 |
3194 |
买入 |
| 09:30:10 |
12.45 |
129 |
3323 |
卖出 |
| 09:30:13 |
12.45 |
76 |
3399 |
卖出 |
| 09:30:16 |
12.45 |
425 |
3824 |
卖出 |
| 09:30:19 |
12.41 |
248 |
4072 |
卖出 |
| 09:30:22 |
12.41 |
98 |
4170 |
买入 |
| 09:30:25 |
12.42 |
141 |
4311 |
买入 |
| 09:30:28 |
12.41 |
123 |
4434 |
卖出 |
| 09:30:31 |
12.41 |
113 |
4547 |
卖出 |
| 09:30:34 |
12.43 |
29 |
4576 |
买入 |
| 09:30:37 |
12.43 |
100 |
4676 |
买入 |
| 09:30:40 |
12.43 |
45 |
4721 |
卖出 |
| 09:30:43 |
12.45 |
32 |
4753 |
买入 |
| 09:30:46 |
12.46 |
60 |
4813 |
买入 |
| 09:30:49 |
12.46 |
98 |
4911 |
卖出 |
| 09:30:52 |
12.46 |
32 |
4943 |
卖出 |
| 09:30:55 |
12.45 |
29 |
4972 |
卖出 |
| 09:30:58 |
12.48 |
57 |
5029 |
买入 |
| 09:31:01 |
12.48 |
45 |
5074 |
卖出 |
| 09:31:04 |
12.48 |
682 |
5756 |
买入 |
| 09:31:07 |
12.47 |
66 |
5822 |
买入 |
| 09:31:10 |
12.49 |
66 |
5888 |
买入 |
| 09:31:13 |
12.48 |
9 |
5897 |
卖出 |
| 09:31:16 |
12.48 |
103 |
6000 |
卖出 |
| 09:31:19 |
12.47 |
21 |
6021 |
卖出 |
| 09:31:22 |
12.49 |
59 |
6080 |
买入 |
| 09:31:25 |
12.49 |
18 |
6098 |
卖出 |
| 09:31:28 |
12.49 |
34 |
6132 |
卖出 |
| 09:31:31 |
12.49 |
207 |
6339 |
卖出 |
| 09:31:34 |
12.46 |
28 |
6367 |
卖出 |
| 09:31:37 |
12.43 |
12 |
6379 |
卖出 |
| 09:31:40 |
12.46 |
29 |
6408 |
买入 |
| 09:31:46 |
12.46 |
10 |
6418 |
买入 |
| 09:31:49 |
12.46 |
7 |
6425 |
卖出 |
| 09:31:52 |
12.45 |
405 |
6830 |
卖出 |
| 09:31:55 |
12.46 |
48 |
6878 |
买入 |
| 09:31:58 |
12.46 |
92 |
6970 |
卖出 |
| 09:32:01 |
12.37 |
179 |
7149 |
卖出 |
| 09:32:04 |
12.45 |
22 |
7171 |
买入 |
| 09:32:07 |
12.45 |
23 |
7194 |
买入 |
| 09:32:10 |
12.4 |
679 |
7873 |
卖出 |
| 09:32:13 |
12.42 |
37 |
7910 |
买入 |
| 09:32:16 |
12.4 |
165 |
8075 |
卖出 |
| 09:32:19 |
12.36 |
115 |
8190 |
卖出 |
| 09:32:22 |
12.4 |
89 |
8279 |
买入 |
| 09:32:25 |
12.37 |
34 |
8313 |
卖出 |
| 09:32:28 |
12.4 |
82 |
8395 |
买入 |
| 09:32:31 |
12.4 |
16 |
8411 |
买入 |
| 09:32:34 |
12.4 |
6 |
8417 |
买入 |
| 09:32:37 |
12.4 |
210 |
8627 |
买入 |
| 09:32:40 |
12.39 |
244 |
8871 |
卖出 |
| 09:32:43 |
12.39 |
121 |
8992 |
买入 |
| 09:32:46 |
12.39 |
500 |
9492 |
买入 |
| 09:32:49 |
12.4 |
57 |
9549 |
买入 |
| 09:32:52 |
12.39 |
139 |
9688 |
卖出 |
| 09:32:55 |
12.4 |
34 |
9722 |
买入 |
| 09:32:58 |
12.38 |
37 |
9759 |
卖出 |
| 09:33:01 |
12.4 |
73 |
9832 |
买入 |
| 09:33:04 |
12.4 |
70 |
9902 |
买入 |
| 09:33:07 |
12.4 |
4 |
9906 |
卖出 |
| 09:33:10 |
12.43 |
12 |
9918 |
买入 |
| 09:33:13 |
12.42 |
45 |
9963 |
买入 |
| 09:33:16 |
12.43 |
7 |
9970 |
买入 |
| 09:33:19 |
12.43 |
141 |
10111 |
买入 |
| 09:33:22 |
12.43 |
12 |
10123 |
卖出 |
| 09:33:25 |
12.44 |
11 |
10134 |
买入 |
| 09:33:28 |
12.44 |
67 |
10201 |
卖出 |
| 09:33:31 |
12.46 |
28 |
10229 |
买入 |
| 09:33:34 |
12.45 |
14 |
10243 |
卖出 |
| 09:33:37 |
12.45 |
146 |
10389 |
卖出 |
| 09:33:40 |
12.46 |
13 |
10402 |
买入 |
| 09:33:43 |
12.47 |
25 |
10427 |
买入 |
| 09:33:46 |
12.48 |
39 |
10466 |
买入 |
| 09:33:49 |
12.48 |
88 |
10554 |
卖出 |
| 09:33:52 |
12.48 |
151 |
10705 |
买入 |
| 09:33:55 |
12.5 |
47 |
10752 |
买入 |
| 09:34:01 |
12.49 |
40 |
10792 |
买入 |
| 09:34:04 |
12.49 |
94 |
10886 |
买入 |
| 09:34:07 |
12.49 |
24 |
10910 |
卖出 |
| 09:34:10 |
12.47 |
174 |
11084 |
卖出 |
| 09:34:13 |
12.47 |
29 |
11113 |
卖出 |
| 09:34:16 |
12.46 |
108 |
11221 |
卖出 |
| 09:34:19 |
12.45 |
24 |
11245 |
卖出 |
| 09:34:22 |
12.45 |
30 |
11275 |
卖出 |
| 09:34:25 |
12.44 |
29 |
11304 |
卖出 |
| 09:34:28 |
12.45 |
95 |
11399 |
买入 |
| 09:34:31 |
12.45 |
84 |
11483 |
卖出 |
| 09:34:34 |
12.42 |
105 |
11588 |
卖出 |
| 09:34:37 |
12.46 |
15 |
11603 |
买入 |
| 09:34:40 |
12.45 |
45 |
11648 |
卖出 |
| 09:34:43 |
12.45 |
1 |
11649 |
买入 |
| 09:34:46 |
12.45 |
7 |
11656 |
买入 |
| 09:34:52 |
12.43 |
5 |
11661 |
卖出 |
| 09:34:55 |
12.44 |
11 |
11672 |
买入 |
| 09:34:58 |
12.42 |
12 |
11684 |
卖出 |
| 09:35:01 |
12.41 |
129 |
11813 |
卖出 |
| 09:35:04 |
12.4 |
65 |
11878 |
卖出 |
| 09:35:07 |
12.4 |
130 |
12008 |
卖出 |
| 09:35:10 |
12.4 |
177 |
12185 |
卖出 |
| 09:35:13 |
12.4 |
11 |
12196 |
买入 |
| 09:35:16 |
12.42 |
38 |
12234 |
买入 |
| 09:35:19 |
12.41 |
71 |
12305 |
买入 |
| 09:35:22 |
12.42 |
22 |
12327 |
买入 |
| 09:35:25 |
12.41 |
28 |
12355 |
卖出 |
| 09:35:28 |
12.42 |
13 |
12368 |
买入 |
| 09:35:31 |
12.4 |
77 |
12445 |
卖出 |
| 09:35:34 |
12.4 |
20 |
12465 |
买入 |
| 09:35:37 |
12.4 |
61 |
12526 |
买入 |
| 09:35:40 |
12.41 |
104 |
12630 |
买入 |
| 09:35:43 |
12.39 |
180 |
12810 |
卖出 |
| 09:35:46 |
12.39 |
29 |
12839 |
卖出 |
| 09:35:49 |
12.39 |
20 |
12859 |
卖出 |
| 09:35:52 |
12.39 |
436 |
13295 |
卖出 |
| 09:35:55 |
12.39 |
56 |
13351 |
买入 |
| 09:35:58 |
12.39 |
11 |
13362 |
买入 |
| 09:36:01 |
12.4 |
24 |
13386 |
买入 |
| 09:36:04 |
12.4 |
13 |
13399 |
买入 |
| 09:36:07 |
12.39 |
29 |
13428 |
卖出 |
| 09:36:10 |
12.4 |
93 |
13521 |
买入 |
| 09:36:13 |
12.41 |
75 |
13596 |
买入 |
| 09:36:16 |
12.41 |
108 |
13704 |
买入 |
| 09:36:19 |
12.41 |
21 |
13725 |
卖出 |
| 09:36:22 |
12.42 |
26 |
13751 |
买入 |
| 09:36:25 |
12.43 |
25 |
13776 |
买入 |
| 09:36:28 |
12.44 |
10 |
13786 |
买入 |
| 09:36:31 |
12.43 |
10 |
13796 |
卖出 |
| 09:36:34 |
12.43 |
5 |
13801 |
卖出 |
| 09:36:37 |
12.43 |
64 |
13865 |
买入 |
| 09:36:40 |
12.44 |
38 |
13903 |
买入 |
| 09:36:43 |
12.43 |
66 |
13969 |
卖出 |
| 09:36:46 |
12.44 |
6 |
13975 |
买入 |
| 09:36:49 |
12.43 |
49 |
14024 |
卖出 |
| 09:36:52 |
12.44 |
3 |
14027 |
买入 |
| 09:36:55 |
12.44 |
19 |
14046 |
买入 |
| 09:36:58 |
12.45 |
32 |
14078 |
买入 |
| 09:37:01 |
12.44 |
85 |
14163 |
卖出 |
| 09:37:04 |
12.45 |
47 |
14210 |
买入 |
| 09:37:07 |
12.45 |
243 |
14453 |
买入 |
| 09:37:10 |
12.48 |
4 |
14457 |
买入 |
| 09:37:16 |
12.48 |
5 |
14462 |
买入 |
| 09:37:19 |
12.48 |
2 |
14464 |
买入 |
| 09:37:22 |
12.48 |
27 |
14491 |
卖出 |
| 09:37:25 |
12.49 |
25 |
14516 |
买入 |
| 09:37:28 |
12.49 |
11 |
14527 |
卖出 |
| 09:37:31 |
12.49 |
11 |
14538 |
买入 |
| 09:37:34 |
12.49 |
10 |
14548 |
买入 |
| 09:37:37 |
12.49 |
4 |
14552 |
买入 |
| 09:37:40 |
12.5 |
184 |
14736 |
买入 |
| 09:37:43 |
12.52 |
2 |
14738 |
买入 |
| 09:37:46 |
12.52 |
70 |
14808 |
买入 |
| 09:37:49 |
12.53 |
5 |
14813 |
买入 |
| 09:37:52 |
12.53 |
12 |
14825 |
买入 |
| 09:37:55 |
12.53 |
3 |
14828 |
买入 |
| 09:37:58 |
12.54 |
5 |
14833 |
买入 |
| 09:38:01 |
12.55 |
38 |
14871 |
买入 |
| 09:38:04 |
12.52 |
103 |
14974 |
卖出 |
| 09:38:07 |
12.52 |
177 |
15151 |
卖出 |
| 09:38:10 |
12.51 |
86 |
15237 |
卖出 |
| 09:38:13 |
12.52 |
15 |
15252 |
买入 |
| 09:38:16 |
12.5 |
18 |
15270 |
卖出 |
| 09:38:19 |
12.5 |
15 |
15285 |
卖出 |
| 09:38:22 |
12.51 |
5 |
15290 |
买入 |
| 09:38:25 |
12.51 |
37 |
15327 |
买入 |
| 09:38:28 |
12.51 |
32 |
15359 |
买入 |
| 09:38:31 |
12.51 |
14 |
15373 |
买入 |
| 09:38:34 |
12.51 |
4 |
15377 |
买入 |
| 09:38:40 |
12.5 |
32 |
15409 |
卖出 |
| 09:38:43 |
12.51 |
4 |
15413 |
买入 |
| 09:38:46 |
12.51 |
85 |
15498 |
买入 |
| 09:38:49 |
12.51 |
57 |
15555 |
买入 |
| 09:38:52 |
12.51 |
28 |
15583 |
买入 |
| 09:38:55 |
12.51 |
19 |
15602 |
卖出 |
| 09:38:58 |
12.5 |
17 |
15619 |
卖出 |
| 09:39:01 |
12.51 |
13 |
15632 |
买入 |
| 09:39:04 |
12.52 |
39 |
15671 |
买入 |
| 09:39:07 |
12.52 |
86 |
15757 |
买入 |
| 09:39:10 |
12.54 |
13 |
15770 |
买入 |
| 09:39:13 |
12.54 |
18 |
15788 |
买入 |
| 09:39:16 |
12.54 |
3 |
15791 |
卖出 |
| 09:39:19 |
12.54 |
17 |
15808 |
买入 |
| 09:39:22 |
12.54 |
8 |
15816 |
买入 |
| 09:39:25 |
12.53 |
17 |
15833 |
卖出 |
| 09:39:28 |
12.53 |
32 |
15865 |
卖出 |
| 09:39:31 |
12.52 |
41 |
15906 |
卖出 |
| 09:39:34 |
12.51 |
5 |
15911 |
卖出 |
| 09:39:37 |
12.51 |
7 |
15918 |
卖出 |
| 09:39:40 |
12.51 |
17 |
15935 |
卖出 |
| 09:39:43 |
12.52 |
15 |
15950 |
买入 |
| 09:39:46 |
12.52 |
5 |
15955 |
卖出 |
| 09:39:49 |
12.52 |
18 |
15973 |
卖出 |
| 09:39:58 |
12.53 |
37 |
16010 |
买入 |
| 09:40:01 |
12.53 |
43 |
16053 |
买入 |
| 09:40:04 |
12.52 |
4 |
16057 |
卖出 |
| 09:40:07 |
12.53 |
3 |
16060 |
买入 |
| 09:40:10 |
12.53 |
8 |
16068 |
买入 |
| 09:40:16 |
12.52 |
31 |
16099 |
卖出 |
| 09:40:19 |
12.51 |
42 |
16141 |
卖出 |
| 09:40:22 |
12.51 |
33 |
16174 |
卖出 |
| 09:40:25 |
12.51 |
20 |
16194 |
卖出 |
| 09:40:28 |
12.51 |
9 |
16203 |
卖出 |
| 09:40:31 |
12.51 |
10 |
16213 |
卖出 |
| 09:40:34 |
12.51 |
7 |
16220 |
卖出 |
| 09:40:37 |
12.51 |
54 |
16274 |
卖出 |
| 09:40:43 |
12.51 |
8 |
16282 |
卖出 |
| 09:40:46 |
12.51 |
49 |
16331 |
卖出 |
| 09:40:49 |
12.51 |
16 |
16347 |
买入 |
| 09:40:52 |
12.5 |
5 |
16352 |
卖出 |
| 09:40:55 |
12.5 |
23 |
16375 |
卖出 |
| 09:40:58 |
12.5 |
5 |
16380 |
卖出 |
| 09:41:01 |
12.5 |
23 |
16403 |
卖出 |
| 09:41:04 |
12.5 |
146 |
16549 |
卖出 |
| 09:41:07 |
12.5 |
5 |
16554 |
买入 |
| 09:41:10 |
12.5 |
8 |
16562 |
卖出 |
| 09:41:13 |
12.49 |
161 |
16723 |
卖出 |
| 09:41:16 |
12.5 |
8 |
16731 |
买入 |
| 09:41:19 |
12.5 |
17 |
16748 |
买入 |
| 09:41:22 |
12.49 |
2 |
16750 |
卖出 |
| 09:41:25 |
12.49 |
4 |
16754 |
卖出 |
| 09:41:28 |
12.49 |
13 |
16767 |
卖出 |
| 09:41:31 |
12.49 |
17 |
16784 |
卖出 |
| 09:41:34 |
12.49 |
3 |
16787 |
卖出 |
| 09:41:40 |
12.49 |
1 |
16788 |
买入 |
| 09:41:43 |
12.48 |
6 |
16794 |
卖出 |
| 09:41:46 |
12.49 |
31 |
16825 |
买入 |
| 09:41:49 |
12.49 |
6 |
16831 |
买入 |
| 09:41:52 |
12.49 |
1 |
16832 |
买入 |
| 09:41:58 |
12.48 |
35 |
16867 |
卖出 |
| 09:42:04 |
12.5 |
71 |
16938 |
买入 |
| 09:42:07 |
12.5 |
63 |
17001 |
买入 |
| 09:42:13 |
12.5 |
20 |
17021 |
买入 |
| 09:42:16 |
12.5 |
10 |
17031 |
买入 |
| 09:42:19 |
12.5 |
8 |
17039 |
买入 |
| 09:42:25 |
12.5 |
6 |
17045 |
买入 |
| 09:42:40 |
12.51 |
21 |
17066 |
买入 |
| 09:42:43 |
12.51 |
29 |
17095 |
买入 |
| 09:42:46 |
12.51 |
23 |
17118 |
买入 |
| 09:42:49 |
12.5 |
40 |
17158 |
卖出 |
| 09:42:52 |
12.5 |
30 |
17188 |
买入 |
| 09:42:55 |
12.5 |
3 |
17191 |
买入 |
| 09:43:01 |
12.49 |
26 |
17217 |
卖出 |