文山电力[600995]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.5 |
3 |
3 |
集合竞价 |
| 09:15:04 |
12.49 |
19 |
19 |
集合竞价 |
| 09:15:07 |
12.48 |
68 |
68 |
集合竞价 |
| 09:15:10 |
12.48 |
32 |
32 |
集合竞价 |
| 09:15:16 |
12.48 |
34 |
34 |
集合竞价 |
| 09:16:28 |
12.48 |
44 |
44 |
集合竞价 |
| 09:16:34 |
12.48 |
46 |
46 |
集合竞价 |
| 09:19:28 |
12.48 |
47 |
47 |
集合竞价 |
| 09:19:34 |
12.48 |
57 |
57 |
集合竞价 |
| 09:20:07 |
12.48 |
57 |
57 |
集合竞价 |
| 09:20:16 |
12.48 |
62 |
62 |
集合竞价 |
| 09:20:37 |
12.48 |
62 |
62 |
集合竞价 |
| 09:20:43 |
12.48 |
101 |
101 |
集合竞价 |
| 09:20:46 |
12.48 |
108 |
108 |
集合竞价 |
| 09:20:55 |
12.48 |
110 |
110 |
集合竞价 |
| 09:21:40 |
12.48 |
113 |
113 |
集合竞价 |
| 09:21:46 |
12.48 |
114 |
114 |
集合竞价 |
| 09:21:52 |
12.48 |
119 |
119 |
集合竞价 |
| 09:22:01 |
12.48 |
119 |
119 |
集合竞价 |
| 09:22:19 |
12.48 |
119 |
119 |
集合竞价 |
| 09:22:22 |
12.48 |
119 |
119 |
集合竞价 |
| 09:22:28 |
12.48 |
119 |
119 |
集合竞价 |
| 09:22:55 |
12.48 |
122 |
122 |
集合竞价 |
| 09:23:34 |
12.48 |
122 |
122 |
集合竞价 |
| 09:23:49 |
12.48 |
185 |
185 |
集合竞价 |
| 09:23:52 |
12.48 |
185 |
185 |
集合竞价 |
| 09:24:25 |
12.48 |
204 |
204 |
集合竞价 |
| 09:24:28 |
12.48 |
207 |
207 |
集合竞价 |
| 09:24:31 |
12.48 |
207 |
207 |
集合竞价 |
| 09:24:49 |
12.48 |
207 |
207 |
集合竞价 |
| 09:24:58 |
12.48 |
220 |
220 |
集合竞价 |
| 09:25:01 |
12.48 |
385 |
385 |
集合竞价 |
| 09:25:06 |
12.48 |
385 |
770 |
买入 |
| 09:30:01 |
12.4 |
63 |
833 |
卖出 |
| 09:30:04 |
12.41 |
64 |
897 |
买入 |
| 09:30:07 |
12.4 |
75 |
972 |
卖出 |
| 09:30:10 |
12.46 |
67 |
1039 |
买入 |
| 09:30:13 |
12.44 |
186 |
1225 |
卖出 |
| 09:30:16 |
12.46 |
49 |
1274 |
买入 |
| 09:30:19 |
12.46 |
9 |
1283 |
买入 |
| 09:30:22 |
12.43 |
42 |
1325 |
卖出 |
| 09:30:25 |
12.44 |
31 |
1356 |
买入 |
| 09:30:28 |
12.43 |
40 |
1396 |
卖出 |
| 09:30:31 |
12.42 |
43 |
1439 |
卖出 |
| 09:30:34 |
12.44 |
51 |
1490 |
买入 |
| 09:30:37 |
12.43 |
45 |
1535 |
买入 |
| 09:30:40 |
12.44 |
147 |
1682 |
买入 |
| 09:30:43 |
12.46 |
213 |
1895 |
买入 |
| 09:30:46 |
12.48 |
24 |
1919 |
买入 |
| 09:30:49 |
12.48 |
382 |
2301 |
买入 |
| 09:30:52 |
12.5 |
166 |
2467 |
买入 |
| 09:30:55 |
12.5 |
231 |
2698 |
买入 |
| 09:30:58 |
12.5 |
122 |
2820 |
买入 |
| 09:31:01 |
12.5 |
26 |
2846 |
买入 |
| 09:31:04 |
12.5 |
20 |
2866 |
卖出 |
| 09:31:07 |
12.55 |
23 |
2889 |
买入 |
| 09:31:10 |
12.53 |
103 |
2992 |
卖出 |
| 09:31:13 |
12.56 |
34 |
3026 |
买入 |
| 09:31:16 |
12.57 |
8 |
3034 |
卖出 |
| 09:31:19 |
12.58 |
15 |
3049 |
买入 |
| 09:31:22 |
12.59 |
17 |
3066 |
买入 |
| 09:31:25 |
12.59 |
68 |
3134 |
卖出 |
| 09:31:28 |
12.59 |
59 |
3193 |
卖出 |
| 09:31:31 |
12.61 |
9 |
3202 |
买入 |
| 09:31:34 |
12.6 |
141 |
3343 |
卖出 |
| 09:31:37 |
12.62 |
47 |
3390 |
买入 |
| 09:31:40 |
12.62 |
53 |
3443 |
买入 |
| 09:31:43 |
12.63 |
47 |
3490 |
买入 |
| 09:31:46 |
12.62 |
19 |
3509 |
卖出 |
| 09:31:49 |
12.62 |
60 |
3569 |
卖出 |
| 09:31:52 |
12.62 |
45 |
3614 |
买入 |
| 09:31:55 |
12.6 |
66 |
3680 |
卖出 |
| 09:32:01 |
12.61 |
43 |
3723 |
买入 |
| 09:32:04 |
12.6 |
257 |
3980 |
卖出 |
| 09:32:07 |
12.59 |
22 |
4002 |
卖出 |
| 09:32:10 |
12.58 |
168 |
4170 |
卖出 |
| 09:32:13 |
12.59 |
70 |
4240 |
买入 |
| 09:32:16 |
12.59 |
63 |
4303 |
买入 |
| 09:32:19 |
12.58 |
46 |
4349 |
卖出 |
| 09:32:22 |
12.59 |
96 |
4445 |
买入 |
| 09:32:25 |
12.55 |
78 |
4523 |
卖出 |
| 09:32:28 |
12.55 |
34 |
4557 |
买入 |
| 09:32:31 |
12.55 |
11 |
4568 |
买入 |
| 09:32:34 |
12.54 |
72 |
4640 |
卖出 |
| 09:32:37 |
12.55 |
24 |
4664 |
买入 |
| 09:32:40 |
12.54 |
31 |
4695 |
卖出 |
| 09:32:43 |
12.53 |
56 |
4751 |
卖出 |
| 09:32:46 |
12.55 |
17 |
4768 |
买入 |
| 09:32:49 |
12.54 |
70 |
4838 |
卖出 |
| 09:32:52 |
12.54 |
2 |
4840 |
卖出 |
| 09:32:55 |
12.54 |
9 |
4849 |
卖出 |
| 09:32:58 |
12.54 |
14 |
4863 |
卖出 |
| 09:33:01 |
12.54 |
1 |
4864 |
买入 |
| 09:33:04 |
12.54 |
42 |
4906 |
买入 |
| 09:33:07 |
12.54 |
66 |
4972 |
卖出 |
| 09:33:10 |
12.53 |
11 |
4983 |
卖出 |
| 09:33:13 |
12.54 |
9 |
4992 |
买入 |
| 09:33:16 |
12.53 |
53 |
5045 |
卖出 |
| 09:33:19 |
12.57 |
42 |
5087 |
买入 |
| 09:33:22 |
12.57 |
6 |
5093 |
买入 |
| 09:33:25 |
12.61 |
53 |
5146 |
买入 |
| 09:33:31 |
12.56 |
124 |
5270 |
卖出 |
| 09:33:34 |
12.61 |
25 |
5295 |
买入 |
| 09:33:37 |
12.61 |
100 |
5395 |
买入 |
| 09:33:40 |
12.59 |
47 |
5442 |
卖出 |
| 09:33:43 |
12.61 |
8 |
5450 |
买入 |
| 09:33:46 |
12.59 |
176 |
5626 |
卖出 |
| 09:33:49 |
12.63 |
93 |
5719 |
买入 |
| 09:33:52 |
12.62 |
9 |
5728 |
卖出 |
| 09:33:55 |
12.64 |
31 |
5759 |
买入 |
| 09:33:58 |
12.65 |
5 |
5764 |
买入 |
| 09:34:01 |
12.66 |
20 |
5784 |
买入 |
| 09:34:04 |
12.69 |
40 |
5824 |
买入 |
| 09:34:07 |
12.66 |
4 |
5828 |
卖出 |
| 09:34:10 |
12.66 |
4 |
5832 |
卖出 |
| 09:34:13 |
12.66 |
95 |
5927 |
卖出 |
| 09:34:16 |
12.66 |
74 |
6001 |
卖出 |
| 09:34:19 |
12.67 |
155 |
6156 |
买入 |
| 09:34:22 |
12.67 |
76 |
6232 |
卖出 |
| 09:34:25 |
12.66 |
120 |
6352 |
卖出 |
| 09:34:28 |
12.65 |
102 |
6454 |
卖出 |
| 09:34:31 |
12.67 |
53 |
6507 |
买入 |
| 09:34:34 |
12.63 |
165 |
6672 |
卖出 |
| 09:34:37 |
12.63 |
18 |
6690 |
买入 |
| 09:34:40 |
12.62 |
194 |
6884 |
卖出 |
| 09:34:43 |
12.62 |
17 |
6901 |
买入 |
| 09:34:46 |
12.63 |
63 |
6964 |
买入 |
| 09:34:49 |
12.6 |
44 |
7008 |
卖出 |
| 09:34:55 |
12.61 |
25 |
7033 |
卖出 |
| 09:34:58 |
12.61 |
33 |
7066 |
买入 |
| 09:35:01 |
12.6 |
180 |
7246 |
卖出 |
| 09:35:04 |
12.6 |
18 |
7264 |
卖出 |
| 09:35:07 |
12.61 |
30 |
7294 |
买入 |
| 09:35:13 |
12.59 |
16 |
7310 |
卖出 |
| 09:35:16 |
12.58 |
195 |
7505 |
卖出 |
| 09:35:19 |
12.59 |
25 |
7530 |
买入 |
| 09:35:22 |
12.59 |
137 |
7667 |
买入 |
| 09:35:25 |
12.59 |
29 |
7696 |
买入 |
| 09:35:28 |
12.6 |
116 |
7812 |
买入 |
| 09:35:31 |
12.63 |
151 |
7963 |
买入 |
| 09:35:37 |
12.62 |
17 |
7980 |
卖出 |
| 09:35:43 |
12.62 |
10 |
7990 |
买入 |
| 09:35:46 |
12.61 |
29 |
8019 |
卖出 |
| 09:35:49 |
12.6 |
48 |
8067 |
卖出 |
| 09:35:52 |
12.59 |
27 |
8094 |
卖出 |
| 09:35:55 |
12.6 |
36 |
8130 |
买入 |
| 09:35:58 |
12.61 |
10 |
8140 |
买入 |
| 09:36:01 |
12.6 |
25 |
8165 |
卖出 |
| 09:36:04 |
12.61 |
5 |
8170 |
买入 |
| 09:36:07 |
12.61 |
1 |
8171 |
买入 |
| 09:36:10 |
12.61 |
12 |
8183 |
卖出 |
| 09:36:13 |
12.62 |
8 |
8191 |
买入 |
| 09:36:16 |
12.62 |
88 |
8279 |
买入 |
| 09:36:19 |
12.63 |
4 |
8283 |
买入 |
| 09:36:22 |
12.63 |
4 |
8287 |
买入 |
| 09:36:25 |
12.62 |
8 |
8295 |
卖出 |
| 09:36:28 |
12.62 |
13 |
8308 |
卖出 |
| 09:36:31 |
12.62 |
54 |
8362 |
买入 |
| 09:36:34 |
12.63 |
31 |
8393 |
买入 |
| 09:36:37 |
12.62 |
39 |
8432 |
卖出 |
| 09:36:40 |
12.61 |
27 |
8459 |
卖出 |
| 09:36:43 |
12.61 |
14 |
8473 |
买入 |
| 09:36:46 |
12.63 |
50 |
8523 |
买入 |
| 09:36:49 |
12.62 |
2 |
8525 |
卖出 |
| 09:36:55 |
12.63 |
9 |
8534 |
买入 |
| 09:37:01 |
12.62 |
45 |
8579 |
买入 |
| 09:37:04 |
12.62 |
14 |
8593 |
买入 |
| 09:37:07 |
12.62 |
18 |
8611 |
买入 |
| 09:37:10 |
12.61 |
132 |
8743 |
卖出 |
| 09:37:13 |
12.65 |
13 |
8756 |
买入 |
| 09:37:16 |
12.64 |
47 |
8803 |
卖出 |
| 09:37:19 |
12.64 |
8 |
8811 |
买入 |
| 09:37:22 |
12.65 |
23 |
8834 |
买入 |
| 09:37:25 |
12.66 |
6 |
8840 |
买入 |
| 09:37:28 |
12.66 |
21 |
8861 |
买入 |
| 09:37:31 |
12.66 |
11 |
8872 |
买入 |
| 09:37:34 |
12.67 |
8 |
8880 |
买入 |
| 09:37:37 |
12.66 |
41 |
8921 |
卖出 |
| 09:37:40 |
12.66 |
2 |
8923 |
买入 |
| 09:37:46 |
12.66 |
4 |
8927 |
卖出 |
| 09:37:49 |
12.66 |
5 |
8932 |
买入 |
| 09:37:52 |
12.65 |
1 |
8933 |
卖出 |
| 09:37:55 |
12.66 |
195 |
9128 |
买入 |
| 09:37:58 |
12.66 |
206 |
9334 |
卖出 |
| 09:38:01 |
12.68 |
69 |
9403 |
买入 |
| 09:38:04 |
12.68 |
22 |
9425 |
买入 |
| 09:38:07 |
12.69 |
30 |
9455 |
买入 |
| 09:38:10 |
12.69 |
2 |
9457 |
买入 |
| 09:38:13 |
12.68 |
26 |
9483 |
卖出 |
| 09:38:16 |
12.69 |
6 |
9489 |
买入 |
| 09:38:19 |
12.7 |
65 |
9554 |
买入 |
| 09:38:22 |
12.71 |
46 |
9600 |
买入 |
| 09:38:25 |
12.72 |
35 |
9635 |
买入 |
| 09:38:28 |
12.72 |
24 |
9659 |
买入 |
| 09:38:31 |
12.74 |
127 |
9786 |
买入 |
| 09:38:34 |
12.74 |
181 |
9967 |
买入 |
| 09:38:37 |
12.74 |
21 |
9988 |
卖出 |
| 09:38:40 |
12.74 |
21 |
10009 |
买入 |
| 09:38:43 |
12.76 |
109 |
10118 |
买入 |
| 09:38:46 |
12.75 |
22 |
10140 |
卖出 |
| 09:38:49 |
12.75 |
9 |
10149 |
卖出 |
| 09:38:52 |
12.76 |
47 |
10196 |
买入 |
| 09:38:55 |
12.75 |
82 |
10278 |
卖出 |
| 09:38:58 |
12.77 |
92 |
10370 |
买入 |
| 09:39:01 |
12.76 |
173 |
10543 |
卖出 |
| 09:39:04 |
12.75 |
57 |
10600 |
卖出 |
| 09:39:07 |
12.76 |
71 |
10671 |
买入 |
| 09:39:10 |
12.76 |
2 |
10673 |
买入 |
| 09:39:13 |
12.74 |
31 |
10704 |
卖出 |
| 09:39:16 |
12.74 |
54 |
10758 |
买入 |
| 09:39:19 |
12.72 |
14 |
10772 |
卖出 |
| 09:39:22 |
12.71 |
5 |
10777 |
卖出 |
| 09:39:25 |
12.72 |
118 |
10895 |
买入 |
| 09:39:28 |
12.7 |
164 |
11059 |
卖出 |
| 09:39:31 |
12.71 |
79 |
11138 |
买入 |
| 09:39:34 |
12.73 |
75 |
11213 |
买入 |
| 09:39:37 |
12.72 |
5 |
11218 |
买入 |
| 09:39:40 |
12.74 |
12 |
11230 |
买入 |
| 09:39:43 |
12.73 |
68 |
11298 |
卖出 |
| 09:39:46 |
12.73 |
33 |
11331 |
买入 |
| 09:39:49 |
12.75 |
30 |
11361 |
买入 |
| 09:39:52 |
12.76 |
26 |
11387 |
买入 |
| 09:39:55 |
12.76 |
8 |
11395 |
买入 |
| 09:39:58 |
12.76 |
5 |
11400 |
卖出 |
| 09:40:01 |
12.77 |
54 |
11454 |
买入 |
| 09:40:04 |
12.77 |
40 |
11494 |
买入 |
| 09:40:07 |
12.76 |
49 |
11543 |
卖出 |
| 09:40:10 |
12.75 |
22 |
11565 |
卖出 |
| 09:40:13 |
12.75 |
24 |
11589 |
卖出 |
| 09:40:16 |
12.75 |
13 |
11602 |
买入 |
| 09:40:19 |
12.75 |
21 |
11623 |
买入 |
| 09:40:22 |
12.74 |
41 |
11664 |
卖出 |
| 09:40:25 |
12.73 |
57 |
11721 |
卖出 |
| 09:40:28 |
12.76 |
336 |
12057 |
买入 |
| 09:40:34 |
12.73 |
1 |
12058 |
卖出 |
| 09:40:37 |
12.74 |
42 |
12100 |
买入 |
| 09:40:40 |
12.72 |
7 |
12107 |
卖出 |
| 09:40:43 |
12.72 |
27 |
12134 |
买入 |
| 09:40:46 |
12.72 |
103 |
12237 |
买入 |
| 09:40:49 |
12.72 |
113 |
12350 |
卖出 |
| 09:40:52 |
12.7 |
201 |
12551 |
卖出 |
| 09:40:55 |
12.71 |
40 |
12591 |
买入 |
| 09:40:58 |
12.68 |
116 |
12707 |
卖出 |
| 09:41:01 |
12.66 |
246 |
12953 |
卖出 |
| 09:41:04 |
12.68 |
47 |
13000 |
买入 |
| 09:41:07 |
12.65 |
340 |
13340 |
卖出 |
| 09:41:10 |
12.67 |
35 |
13375 |
买入 |
| 09:41:13 |
12.65 |
67 |
13442 |
卖出 |
| 09:41:16 |
12.68 |
97 |
13539 |
买入 |
| 09:41:19 |
12.69 |
46 |
13585 |
买入 |
| 09:41:22 |
12.69 |
14 |
13599 |
买入 |
| 09:41:25 |
12.67 |
301 |
13900 |
卖出 |
| 09:41:28 |
12.7 |
89 |
13989 |
买入 |
| 09:41:31 |
12.67 |
26 |
14015 |
卖出 |
| 09:41:34 |
12.68 |
124 |
14139 |
买入 |
| 09:41:37 |
12.7 |
2 |
14141 |
买入 |
| 09:41:43 |
12.69 |
20 |
14161 |
卖出 |
| 09:41:49 |
12.7 |
115 |
14276 |
买入 |
| 09:41:52 |
12.7 |
85 |
14361 |
卖出 |
| 09:41:55 |
12.7 |
58 |
14419 |
卖出 |
| 09:41:58 |
12.71 |
12 |
14431 |
卖出 |
| 09:42:01 |
12.69 |
106 |
14537 |
卖出 |
| 09:42:04 |
12.7 |
28 |
14565 |
买入 |
| 09:42:07 |
12.7 |
32 |
14597 |
买入 |
| 09:42:10 |
12.69 |
25 |
14622 |
卖出 |
| 09:42:13 |
12.67 |
108 |
14730 |
卖出 |
| 09:42:16 |
12.67 |
117 |
14847 |
卖出 |
| 09:42:19 |
12.67 |
25 |
14872 |
卖出 |
| 09:42:22 |
12.67 |
82 |
14954 |
买入 |
| 09:42:25 |
12.67 |
110 |
15064 |
买入 |
| 09:42:28 |
12.65 |
1 |
15065 |
卖出 |
| 09:42:31 |
12.67 |
3 |
15068 |
买入 |
| 09:42:34 |
12.65 |
33 |
15101 |
卖出 |
| 09:42:37 |
12.62 |
43 |
15144 |
卖出 |
| 09:42:40 |
12.65 |
30 |
15174 |
买入 |
| 09:42:43 |
12.65 |
4 |
15178 |
卖出 |
| 09:42:46 |
12.65 |
9 |
15187 |
卖出 |
| 09:42:49 |
12.65 |
11 |
15198 |
卖出 |
| 09:42:52 |
12.64 |
11 |
15209 |
卖出 |
| 09:42:55 |
12.65 |
10 |
15219 |
买入 |
| 09:43:01 |
12.65 |
177 |
15396 |
买入 |
| 09:43:04 |
12.65 |
20 |
15416 |
买入 |
| 09:43:07 |
12.66 |
13 |
15429 |
买入 |
| 09:43:10 |
12.66 |
3 |
15432 |
买入 |
| 09:43:13 |
12.65 |
93 |
15525 |
卖出 |
| 09:43:25 |
12.66 |
4 |
15529 |
买入 |
| 09:43:31 |
12.68 |
59 |
15588 |
买入 |
| 09:43:34 |
12.68 |
6 |
15594 |
买入 |
| 09:43:37 |
12.67 |
27 |
15621 |
卖出 |
| 09:43:40 |
12.67 |
23 |
15644 |
买入 |
| 09:43:43 |
12.67 |
10 |
15654 |
买入 |
| 09:43:46 |
12.66 |
40 |
15694 |
卖出 |
| 09:43:49 |
12.66 |
34 |
15728 |
卖出 |
| 09:43:52 |
12.65 |
2 |
15730 |
卖出 |
| 09:43:58 |
12.66 |
1 |
15731 |
买入 |
| 09:44:04 |
12.67 |
115 |
15846 |
买入 |
| 09:44:07 |
12.68 |
8 |
15854 |
买入 |
| 09:44:10 |
12.69 |
104 |
15958 |
买入 |
| 09:44:13 |
12.7 |
112 |
16070 |
买入 |
| 09:44:19 |
12.7 |
161 |
16231 |
买入 |