文山电力[600995]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
14.3 |
1 |
1 |
集合竞价 |
| 09:15:06 |
14.3 |
5 |
5 |
集合竞价 |
| 09:15:09 |
14.35 |
14 |
14 |
集合竞价 |
| 09:16:33 |
14.35 |
14 |
14 |
集合竞价 |
| 09:16:42 |
14.35 |
14 |
14 |
集合竞价 |
| 09:16:57 |
14.35 |
14 |
14 |
集合竞价 |
| 09:17:12 |
14.35 |
14 |
14 |
集合竞价 |
| 09:17:21 |
14.35 |
16 |
16 |
集合竞价 |
| 09:17:33 |
14.35 |
23 |
23 |
集合竞价 |
| 09:17:42 |
14.35 |
17 |
17 |
集合竞价 |
| 09:18:00 |
14.35 |
18 |
18 |
集合竞价 |
| 09:18:03 |
14.35 |
17 |
17 |
集合竞价 |
| 09:18:27 |
14.35 |
19 |
19 |
集合竞价 |
| 09:18:36 |
14.35 |
19 |
19 |
集合竞价 |
| 09:18:48 |
14.35 |
19 |
19 |
集合竞价 |
| 09:18:54 |
14.35 |
19 |
19 |
集合竞价 |
| 09:18:57 |
14.35 |
19 |
19 |
集合竞价 |
| 09:19:36 |
14.35 |
46 |
46 |
集合竞价 |
| 09:19:42 |
14.35 |
53 |
53 |
集合竞价 |
| 09:20:33 |
14.35 |
60 |
60 |
集合竞价 |
| 09:20:36 |
14.35 |
60 |
60 |
集合竞价 |
| 09:20:48 |
14.35 |
60 |
60 |
集合竞价 |
| 09:20:57 |
14.35 |
64 |
64 |
集合竞价 |
| 09:21:39 |
14.35 |
64 |
64 |
集合竞价 |
| 09:21:42 |
14.35 |
64 |
64 |
集合竞价 |
| 09:21:57 |
14.35 |
69 |
69 |
集合竞价 |
| 09:22:06 |
14.35 |
69 |
69 |
集合竞价 |
| 09:22:09 |
14.34 |
69 |
69 |
集合竞价 |
| 09:22:48 |
14.3 |
70 |
70 |
集合竞价 |
| 09:22:54 |
14.3 |
82 |
82 |
集合竞价 |
| 09:23:00 |
14.29 |
93 |
93 |
集合竞价 |
| 09:23:27 |
14.29 |
93 |
93 |
集合竞价 |
| 09:23:33 |
14.29 |
93 |
93 |
集合竞价 |
| 09:23:45 |
14.29 |
93 |
93 |
集合竞价 |
| 09:23:54 |
14.29 |
93 |
93 |
集合竞价 |
| 09:24:12 |
14.25 |
99 |
99 |
集合竞价 |
| 09:24:27 |
14.2 |
99 |
99 |
集合竞价 |
| 09:24:36 |
14.15 |
111 |
111 |
集合竞价 |
| 09:24:42 |
14.15 |
112 |
112 |
集合竞价 |
| 09:24:45 |
14.15 |
112 |
112 |
集合竞价 |
| 09:24:51 |
14.15 |
112 |
112 |
集合竞价 |
| 09:24:57 |
14.14 |
123 |
123 |
集合竞价 |
| 09:25:00 |
14.15 |
310 |
310 |
集合竞价 |
| 09:25:04 |
14.15 |
310 |
620 |
买入 |
| 09:30:03 |
14.15 |
96 |
716 |
买入 |
| 09:30:06 |
14.14 |
84 |
800 |
卖出 |
| 09:30:09 |
14.12 |
78 |
878 |
卖出 |
| 09:30:12 |
14.12 |
135 |
1013 |
卖出 |
| 09:30:15 |
14.12 |
262 |
1275 |
卖出 |
| 09:30:18 |
14.15 |
66 |
1341 |
买入 |
| 09:30:21 |
14.15 |
111 |
1452 |
买入 |
| 09:30:24 |
14.15 |
23 |
1475 |
买入 |
| 09:30:27 |
14.15 |
52 |
1527 |
买入 |
| 09:30:30 |
14.16 |
22 |
1549 |
买入 |
| 09:30:33 |
14.17 |
83 |
1632 |
买入 |
| 09:30:36 |
14.2 |
51 |
1683 |
买入 |
| 09:30:39 |
14.2 |
489 |
2172 |
买入 |
| 09:30:42 |
14.26 |
44 |
2216 |
买入 |
| 09:30:45 |
14.24 |
10 |
2226 |
卖出 |
| 09:30:48 |
14.26 |
38 |
2264 |
买入 |
| 09:30:51 |
14.24 |
32 |
2296 |
卖出 |
| 09:30:54 |
14.23 |
33 |
2329 |
卖出 |
| 09:30:57 |
14.24 |
31 |
2360 |
卖出 |
| 09:31:00 |
14.23 |
9 |
2369 |
卖出 |
| 09:31:03 |
14.22 |
18 |
2387 |
卖出 |
| 09:31:06 |
14.23 |
31 |
2418 |
买入 |
| 09:31:09 |
14.23 |
13 |
2431 |
买入 |
| 09:31:12 |
14.22 |
81 |
2512 |
卖出 |
| 09:31:15 |
14.21 |
42 |
2554 |
卖出 |
| 09:31:21 |
14.22 |
10 |
2564 |
卖出 |
| 09:31:24 |
14.21 |
100 |
2664 |
卖出 |
| 09:31:27 |
14.22 |
8 |
2672 |
卖出 |
| 09:31:30 |
14.23 |
12 |
2684 |
买入 |
| 09:31:33 |
14.23 |
21 |
2705 |
买入 |
| 09:31:36 |
14.21 |
18 |
2723 |
卖出 |
| 09:31:39 |
14.21 |
6 |
2729 |
卖出 |
| 09:31:42 |
14.19 |
24 |
2753 |
卖出 |
| 09:31:45 |
14.19 |
15 |
2768 |
买入 |
| 09:31:48 |
14.18 |
44 |
2812 |
买入 |
| 09:31:51 |
14.16 |
11 |
2823 |
卖出 |
| 09:31:54 |
14.14 |
19 |
2842 |
卖出 |
| 09:31:57 |
14.14 |
70 |
2912 |
买入 |
| 09:32:00 |
14.14 |
16 |
2928 |
卖出 |
| 09:32:03 |
14.14 |
41 |
2969 |
卖出 |
| 09:32:06 |
14.13 |
39 |
3008 |
卖出 |
| 09:32:09 |
14.13 |
69 |
3077 |
买入 |
| 09:32:12 |
14.12 |
11 |
3088 |
卖出 |
| 09:32:15 |
14.13 |
54 |
3142 |
买入 |
| 09:32:18 |
14.12 |
138 |
3280 |
卖出 |
| 09:32:21 |
14.11 |
35 |
3315 |
卖出 |
| 09:32:24 |
14.1 |
26 |
3341 |
卖出 |
| 09:32:27 |
14.1 |
62 |
3403 |
卖出 |
| 09:32:30 |
14.11 |
31 |
3434 |
买入 |
| 09:32:33 |
14.09 |
8 |
3442 |
卖出 |
| 09:32:36 |
14.08 |
7 |
3449 |
卖出 |
| 09:32:39 |
14.1 |
47 |
3496 |
买入 |
| 09:32:42 |
14.04 |
36 |
3532 |
卖出 |
| 09:32:45 |
14.1 |
6 |
3538 |
买入 |
| 09:32:48 |
14.08 |
11 |
3549 |
卖出 |
| 09:32:51 |
14.09 |
12 |
3561 |
买入 |
| 09:32:54 |
14.08 |
28 |
3589 |
卖出 |
| 09:32:57 |
14.08 |
36 |
3625 |
卖出 |
| 09:33:00 |
14.06 |
44 |
3669 |
卖出 |
| 09:33:03 |
14.08 |
7 |
3676 |
买入 |
| 09:33:06 |
14.07 |
5 |
3681 |
买入 |
| 09:33:09 |
14.08 |
22 |
3703 |
买入 |
| 09:33:12 |
14.08 |
97 |
3800 |
买入 |
| 09:33:15 |
14.08 |
96 |
3896 |
买入 |
| 09:33:18 |
14.1 |
20 |
3916 |
买入 |
| 09:33:21 |
14.09 |
8 |
3924 |
卖出 |
| 09:33:24 |
14.1 |
123 |
4047 |
买入 |
| 09:33:27 |
14.09 |
70 |
4117 |
买入 |
| 09:33:30 |
14.09 |
37 |
4154 |
买入 |
| 09:33:33 |
14.09 |
23 |
4177 |
买入 |
| 09:33:36 |
14.09 |
16 |
4193 |
卖出 |
| 09:33:39 |
14.1 |
39 |
4232 |
买入 |
| 09:33:42 |
14.12 |
9 |
4241 |
买入 |
| 09:33:45 |
14.11 |
12 |
4253 |
卖出 |
| 09:33:48 |
14.12 |
10 |
4263 |
买入 |
| 09:33:51 |
14.11 |
10 |
4273 |
卖出 |
| 09:33:54 |
14.12 |
27 |
4300 |
买入 |
| 09:33:57 |
14.12 |
36 |
4336 |
买入 |
| 09:34:00 |
14.12 |
17 |
4353 |
买入 |
| 09:34:03 |
14.11 |
45 |
4398 |
卖出 |
| 09:34:06 |
14.12 |
22 |
4420 |
买入 |
| 09:34:09 |
14.12 |
7 |
4427 |
买入 |
| 09:34:12 |
14.12 |
5 |
4432 |
买入 |
| 09:34:15 |
14.12 |
109 |
4541 |
买入 |
| 09:34:18 |
14.15 |
34 |
4575 |
买入 |
| 09:34:21 |
14.15 |
101 |
4676 |
卖出 |
| 09:34:24 |
14.11 |
63 |
4739 |
卖出 |
| 09:34:27 |
14.11 |
24 |
4763 |
卖出 |
| 09:34:30 |
14.12 |
1 |
4764 |
买入 |
| 09:34:33 |
14.15 |
29 |
4793 |
买入 |
| 09:34:36 |
14.11 |
6 |
4799 |
卖出 |
| 09:34:42 |
14.13 |
6 |
4805 |
买入 |
| 09:34:45 |
14.13 |
5 |
4810 |
买入 |
| 09:34:48 |
14.13 |
12 |
4822 |
买入 |
| 09:34:51 |
14.14 |
14 |
4836 |
买入 |
| 09:34:54 |
14.14 |
6 |
4842 |
买入 |
| 09:34:57 |
14.14 |
82 |
4924 |
卖出 |
| 09:35:00 |
14.14 |
6 |
4930 |
买入 |
| 09:35:03 |
14.14 |
35 |
4965 |
卖出 |
| 09:35:06 |
14.13 |
19 |
4984 |
卖出 |
| 09:35:09 |
14.12 |
28 |
5012 |
卖出 |
| 09:35:12 |
14.13 |
75 |
5087 |
买入 |
| 09:35:15 |
14.11 |
73 |
5160 |
卖出 |
| 09:35:18 |
14.11 |
4 |
5164 |
卖出 |
| 09:35:21 |
14.11 |
10 |
5174 |
买入 |
| 09:35:24 |
14.1 |
65 |
5239 |
卖出 |
| 09:35:27 |
14.1 |
9 |
5248 |
卖出 |
| 09:35:30 |
14.1 |
3 |
5251 |
卖出 |
| 09:35:33 |
14.11 |
4 |
5255 |
买入 |
| 09:35:36 |
14.11 |
37 |
5292 |
买入 |
| 09:35:39 |
14.13 |
9 |
5301 |
买入 |
| 09:35:42 |
14.14 |
15 |
5316 |
买入 |
| 09:35:45 |
14.14 |
18 |
5334 |
买入 |
| 09:35:48 |
14.14 |
26 |
5360 |
买入 |
| 09:35:51 |
14.13 |
47 |
5407 |
卖出 |
| 09:35:54 |
14.12 |
35 |
5442 |
卖出 |
| 09:35:57 |
14.13 |
1 |
5443 |
买入 |
| 09:36:00 |
14.14 |
18 |
5461 |
买入 |
| 09:36:03 |
14.11 |
11 |
5472 |
卖出 |
| 09:36:09 |
14.13 |
29 |
5501 |
买入 |
| 09:36:12 |
14.14 |
4 |
5505 |
买入 |
| 09:36:15 |
14.15 |
16 |
5521 |
买入 |
| 09:36:18 |
14.14 |
4 |
5525 |
卖出 |
| 09:36:21 |
14.12 |
20 |
5545 |
卖出 |
| 09:36:24 |
14.13 |
11 |
5556 |
买入 |
| 09:36:27 |
14.14 |
10 |
5566 |
卖出 |
| 09:36:30 |
14.14 |
11 |
5577 |
买入 |
| 09:36:33 |
14.15 |
1 |
5578 |
买入 |
| 09:36:39 |
14.15 |
34 |
5612 |
买入 |
| 09:36:42 |
14.15 |
32 |
5644 |
买入 |
| 09:36:45 |
14.15 |
16 |
5660 |
买入 |
| 09:36:48 |
14.16 |
41 |
5701 |
买入 |
| 09:36:51 |
14.16 |
5 |
5706 |
买入 |
| 09:36:54 |
14.16 |
7 |
5713 |
卖出 |
| 09:36:57 |
14.18 |
1 |
5714 |
买入 |
| 09:37:03 |
14.16 |
7 |
5721 |
卖出 |
| 09:37:06 |
14.14 |
216 |
5937 |
卖出 |
| 09:37:09 |
14.13 |
17 |
5954 |
卖出 |
| 09:37:12 |
14.12 |
15 |
5969 |
卖出 |
| 09:37:15 |
14.12 |
8 |
5977 |
卖出 |
| 09:37:18 |
14.11 |
12 |
5989 |
卖出 |
| 09:37:21 |
14.11 |
9 |
5998 |
卖出 |
| 09:37:24 |
14.11 |
10 |
6008 |
买入 |
| 09:37:27 |
14.11 |
19 |
6027 |
卖出 |
| 09:37:30 |
14.1 |
13 |
6040 |
卖出 |
| 09:37:33 |
14.1 |
54 |
6094 |
卖出 |
| 09:37:36 |
14.1 |
25 |
6119 |
卖出 |
| 09:37:39 |
14.12 |
7 |
6126 |
买入 |
| 09:37:45 |
14.09 |
35 |
6161 |
卖出 |
| 09:37:48 |
14.11 |
3 |
6164 |
买入 |
| 09:37:51 |
14.12 |
4 |
6168 |
买入 |
| 09:37:54 |
14.12 |
3 |
6171 |
买入 |
| 09:37:57 |
14.15 |
4 |
6175 |
买入 |
| 09:38:00 |
14.15 |
40 |
6215 |
买入 |
| 09:38:03 |
14.12 |
15 |
6230 |
卖出 |
| 09:38:06 |
14.12 |
6 |
6236 |
卖出 |
| 09:38:09 |
14.15 |
34 |
6270 |
买入 |
| 09:38:12 |
14.13 |
95 |
6365 |
卖出 |
| 09:38:15 |
14.13 |
1 |
6366 |
买入 |
| 09:38:18 |
14.13 |
2 |
6368 |
买入 |
| 09:38:21 |
14.1 |
136 |
6504 |
卖出 |
| 09:38:24 |
14.09 |
12 |
6516 |
卖出 |
| 09:38:27 |
14.1 |
23 |
6539 |
买入 |
| 09:38:30 |
14.1 |
9 |
6548 |
买入 |
| 09:38:33 |
14.12 |
8 |
6556 |
买入 |
| 09:38:36 |
14.1 |
32 |
6588 |
卖出 |
| 09:38:39 |
14.1 |
2 |
6590 |
买入 |
| 09:38:42 |
14.1 |
3 |
6593 |
买入 |
| 09:38:45 |
14.12 |
16 |
6609 |
买入 |
| 09:38:48 |
14.09 |
64 |
6673 |
卖出 |
| 09:38:51 |
14.08 |
80 |
6753 |
卖出 |
| 09:38:54 |
14.08 |
9 |
6762 |
卖出 |
| 09:39:00 |
14.09 |
10 |
6772 |
买入 |
| 09:39:03 |
14.1 |
45 |
6817 |
买入 |
| 09:39:09 |
14.08 |
101 |
6918 |
卖出 |
| 09:39:12 |
14.07 |
217 |
7135 |
卖出 |
| 09:39:15 |
14.07 |
74 |
7209 |
卖出 |
| 09:39:18 |
14.07 |
30 |
7239 |
卖出 |
| 09:39:21 |
14.07 |
24 |
7263 |
卖出 |
| 09:39:24 |
14.06 |
14 |
7277 |
卖出 |
| 09:39:27 |
14.06 |
14 |
7291 |
卖出 |
| 09:39:30 |
14.07 |
6 |
7297 |
买入 |
| 09:39:33 |
14.06 |
3 |
7300 |
卖出 |
| 09:39:39 |
14.08 |
4 |
7304 |
买入 |
| 09:39:42 |
14.05 |
135 |
7439 |
卖出 |
| 09:39:54 |
14.08 |
7 |
7446 |
买入 |
| 09:39:57 |
14.05 |
123 |
7569 |
卖出 |
| 09:40:00 |
14.05 |
61 |
7630 |
买入 |
| 09:40:03 |
14.08 |
7 |
7637 |
买入 |
| 09:40:06 |
14.08 |
2 |
7639 |
买入 |
| 09:40:09 |
14.08 |
1 |
7640 |
买入 |
| 09:40:15 |
14.09 |
59 |
7699 |
买入 |
| 09:40:18 |
14.08 |
14 |
7713 |
卖出 |
| 09:40:21 |
14.08 |
10 |
7723 |
买入 |
| 09:40:24 |
14.08 |
1 |
7724 |
卖出 |
| 09:40:27 |
14.08 |
28 |
7752 |
卖出 |
| 09:40:30 |
14.08 |
2 |
7754 |
卖出 |
| 09:40:33 |
14.08 |
12 |
7766 |
卖出 |
| 09:40:36 |
14.08 |
14 |
7780 |
卖出 |
| 09:40:39 |
14.09 |
11 |
7791 |
买入 |
| 09:40:42 |
14.07 |
6 |
7797 |
卖出 |
| 09:40:45 |
14.06 |
28 |
7825 |
卖出 |
| 09:40:48 |
14.08 |
2 |
7827 |
买入 |
| 09:40:54 |
14.07 |
2 |
7829 |
买入 |
| 09:40:57 |
14.06 |
31 |
7860 |
卖出 |
| 09:41:00 |
14.05 |
58 |
7918 |
卖出 |
| 09:41:03 |
14.05 |
61 |
7979 |
卖出 |
| 09:41:06 |
14.07 |
15 |
7994 |
买入 |
| 09:41:09 |
14.06 |
113 |
8107 |
卖出 |
| 09:41:12 |
14.07 |
8 |
8115 |
买入 |
| 09:41:15 |
14.06 |
15 |
8130 |
卖出 |
| 09:41:18 |
14.06 |
31 |
8161 |
卖出 |
| 09:41:21 |
14.06 |
38 |
8199 |
卖出 |
| 09:41:24 |
14.06 |
5 |
8204 |
买入 |
| 09:41:27 |
14.07 |
20 |
8224 |
买入 |
| 09:41:33 |
14.07 |
14 |
8238 |
买入 |
| 09:41:36 |
14.08 |
2 |
8240 |
买入 |
| 09:41:39 |
14.06 |
16 |
8256 |
卖出 |
| 09:41:45 |
14.06 |
108 |
8364 |
卖出 |
| 09:41:48 |
14.06 |
33 |
8397 |
买入 |
| 09:41:51 |
14.06 |
8 |
8405 |
买入 |
| 09:41:54 |
14.06 |
19 |
8424 |
买入 |
| 09:41:57 |
14.06 |
99 |
8523 |
买入 |
| 09:42:00 |
14.06 |
7 |
8530 |
卖出 |
| 09:42:03 |
14.07 |
1 |
8531 |
卖出 |
| 09:42:18 |
14.08 |
1 |
8532 |
卖出 |
| 09:42:21 |
14.08 |
3 |
8535 |
卖出 |
| 09:42:27 |
14.08 |
58 |
8593 |
买入 |
| 09:42:30 |
14.08 |
3 |
8596 |
卖出 |
| 09:42:33 |
14.08 |
10 |
8606 |
卖出 |
| 09:42:36 |
14.08 |
4 |
8610 |
买入 |
| 09:42:39 |
14.07 |
41 |
8651 |
卖出 |
| 09:42:42 |
14.08 |
6 |
8657 |
买入 |
| 09:42:45 |
14.07 |
8 |
8665 |
卖出 |
| 09:42:48 |
14.08 |
15 |
8680 |
买入 |
| 09:42:51 |
14.09 |
37 |
8717 |
买入 |
| 09:42:54 |
14.1 |
30 |
8747 |
买入 |
| 09:42:57 |
14.09 |
347 |
9094 |
卖出 |
| 09:43:03 |
14.05 |
2 |
9096 |
卖出 |
| 09:43:06 |
14.05 |
224 |
9320 |
卖出 |
| 09:43:09 |
14.05 |
12 |
9332 |
买入 |
| 09:43:12 |
14.06 |
1 |
9333 |
买入 |
| 09:43:15 |
14.02 |
120 |
9453 |
卖出 |
| 09:43:18 |
14.07 |
2 |
9455 |
卖出 |
| 09:43:21 |
14.05 |
10 |
9465 |
卖出 |
| 09:43:30 |
14.02 |
86 |
9551 |
卖出 |
| 09:43:33 |
14.03 |
3 |
9554 |
卖出 |
| 09:43:39 |
14.05 |
1 |
9555 |
买入 |
| 09:43:45 |
14.03 |
4 |
9559 |
卖出 |
| 09:43:48 |
14.02 |
303 |
9862 |
卖出 |
| 09:43:51 |
14.04 |
13 |
9875 |
卖出 |
| 09:43:54 |
14.01 |
361 |
10236 |
卖出 |
| 09:43:57 |
14.04 |
5 |
10241 |
买入 |
| 09:44:00 |
14.05 |
18 |
10259 |
买入 |
| 09:44:06 |
14.06 |
2 |
10261 |
买入 |
| 09:44:09 |
14.08 |
7 |
10268 |
买入 |