环旭电子[601231]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.49 |
10 |
10 |
集合竞价 |
| 09:15:19 |
14.5 |
17 |
17 |
集合竞价 |
| 09:18:28 |
14.49 |
17 |
17 |
集合竞价 |
| 09:19:31 |
14.47 |
19 |
19 |
集合竞价 |
| 09:25:06 |
14.47 |
119 |
138 |
买入 |
| 09:30:04 |
14.47 |
59 |
197 |
买入 |
| 09:30:07 |
14.47 |
113 |
310 |
买入 |
| 09:30:10 |
14.46 |
40 |
350 |
卖出 |
| 09:30:13 |
14.46 |
10 |
360 |
卖出 |
| 09:30:16 |
14.46 |
9 |
369 |
买入 |
| 09:30:19 |
14.42 |
54 |
423 |
卖出 |
| 09:30:22 |
14.42 |
12 |
435 |
卖出 |
| 09:30:25 |
14.41 |
10 |
445 |
卖出 |
| 09:30:28 |
14.41 |
16 |
461 |
卖出 |
| 09:30:31 |
14.41 |
37 |
498 |
卖出 |
| 09:30:34 |
14.41 |
13 |
511 |
卖出 |
| 09:30:37 |
14.43 |
2 |
513 |
买入 |
| 09:30:40 |
14.42 |
10 |
523 |
卖出 |
| 09:30:43 |
14.42 |
43 |
566 |
卖出 |
| 09:30:46 |
14.42 |
3 |
569 |
卖出 |
| 09:30:49 |
14.43 |
12 |
581 |
卖出 |
| 09:30:52 |
14.44 |
10 |
591 |
买入 |
| 09:30:55 |
14.44 |
2 |
593 |
卖出 |
| 09:30:58 |
14.43 |
2 |
595 |
卖出 |
| 09:31:01 |
14.43 |
3 |
598 |
卖出 |
| 09:31:04 |
14.44 |
2 |
600 |
买入 |
| 09:31:07 |
14.47 |
8 |
608 |
买入 |
| 09:31:10 |
14.43 |
4 |
612 |
卖出 |
| 09:31:13 |
14.43 |
1 |
613 |
卖出 |
| 09:31:16 |
14.44 |
1 |
614 |
卖出 |
| 09:31:19 |
14.44 |
1 |
615 |
卖出 |
| 09:31:25 |
14.44 |
15 |
630 |
卖出 |
| 09:31:28 |
14.44 |
6 |
636 |
买入 |
| 09:31:31 |
14.44 |
3 |
639 |
买入 |
| 09:31:34 |
14.43 |
2 |
641 |
卖出 |
| 09:31:37 |
14.44 |
13 |
654 |
买入 |
| 09:31:40 |
14.43 |
22 |
676 |
卖出 |
| 09:31:43 |
14.44 |
1 |
677 |
买入 |
| 09:31:46 |
14.44 |
6 |
683 |
买入 |
| 09:31:49 |
14.44 |
2 |
685 |
买入 |
| 09:31:52 |
14.44 |
15 |
700 |
买入 |
| 09:31:55 |
14.44 |
30 |
730 |
卖出 |
| 09:31:58 |
14.44 |
4 |
734 |
卖出 |
| 09:32:01 |
14.44 |
2 |
736 |
卖出 |
| 09:32:04 |
14.44 |
21 |
757 |
卖出 |
| 09:32:07 |
14.44 |
5 |
762 |
卖出 |
| 09:32:10 |
14.44 |
5 |
767 |
买入 |
| 09:32:13 |
14.44 |
11 |
778 |
买入 |
| 09:32:16 |
14.44 |
2 |
780 |
买入 |
| 09:32:19 |
14.44 |
15 |
795 |
买入 |
| 09:32:22 |
14.44 |
3 |
798 |
卖出 |
| 09:32:25 |
14.44 |
5 |
803 |
买入 |
| 09:32:28 |
14.43 |
2 |
805 |
卖出 |
| 09:32:31 |
14.43 |
10 |
815 |
卖出 |
| 09:32:34 |
14.44 |
2 |
817 |
买入 |
| 09:32:40 |
14.43 |
23 |
840 |
卖出 |
| 09:32:46 |
14.44 |
2 |
842 |
买入 |
| 09:32:49 |
14.44 |
4 |
846 |
买入 |
| 09:32:58 |
14.44 |
1 |
847 |
买入 |
| 09:33:01 |
14.44 |
7 |
854 |
买入 |
| 09:33:04 |
14.44 |
2 |
856 |
卖出 |
| 09:33:07 |
14.45 |
2 |
858 |
买入 |
| 09:33:13 |
14.44 |
103 |
961 |
卖出 |
| 09:33:16 |
14.45 |
10 |
971 |
买入 |
| 09:33:19 |
14.46 |
11 |
982 |
买入 |
| 09:33:37 |
14.44 |
1 |
983 |
卖出 |
| 09:33:43 |
14.46 |
2 |
985 |
买入 |
| 09:33:52 |
14.44 |
4 |
989 |
卖出 |
| 09:33:55 |
14.44 |
1 |
990 |
卖出 |
| 09:33:58 |
14.46 |
4 |
994 |
买入 |
| 09:34:04 |
14.45 |
3 |
997 |
卖出 |
| 09:34:07 |
14.45 |
5 |
1002 |
卖出 |
| 09:34:13 |
14.45 |
7 |
1009 |
卖出 |
| 09:34:16 |
14.45 |
19 |
1028 |
卖出 |
| 09:34:19 |
14.46 |
62 |
1090 |
买入 |
| 09:34:22 |
14.47 |
14 |
1104 |
买入 |
| 09:34:25 |
14.46 |
1 |
1105 |
卖出 |
| 09:34:28 |
14.46 |
11 |
1116 |
卖出 |
| 09:34:31 |
14.46 |
1 |
1117 |
卖出 |
| 09:34:37 |
14.46 |
1 |
1118 |
卖出 |
| 09:34:43 |
14.46 |
11 |
1129 |
卖出 |
| 09:34:46 |
14.46 |
2 |
1131 |
卖出 |
| 09:34:58 |
14.47 |
2 |
1133 |
卖出 |
| 09:35:01 |
14.46 |
2 |
1135 |
卖出 |
| 09:35:04 |
14.47 |
131 |
1266 |
买入 |
| 09:35:07 |
14.47 |
1 |
1267 |
卖出 |
| 09:35:10 |
14.47 |
11 |
1278 |
卖出 |
| 09:35:13 |
14.48 |
5 |
1283 |
买入 |
| 09:35:19 |
14.47 |
3 |
1286 |
卖出 |
| 09:35:34 |
14.46 |
218 |
1504 |
卖出 |
| 09:35:37 |
14.47 |
5 |
1509 |
买入 |
| 09:35:43 |
14.48 |
5 |
1514 |
买入 |
| 09:35:52 |
14.47 |
3 |
1517 |
卖出 |
| 09:35:55 |
14.47 |
1 |
1518 |
卖出 |
| 09:35:58 |
14.47 |
109 |
1627 |
卖出 |
| 09:36:01 |
14.47 |
4 |
1631 |
卖出 |
| 09:36:04 |
14.47 |
1 |
1632 |
卖出 |
| 09:36:16 |
14.5 |
4 |
1636 |
买入 |
| 09:36:19 |
14.5 |
3 |
1639 |
买入 |
| 09:36:25 |
14.5 |
3 |
1642 |
买入 |
| 09:36:28 |
14.48 |
1 |
1643 |
卖出 |
| 09:36:31 |
14.48 |
3 |
1646 |
卖出 |
| 09:36:34 |
14.5 |
111 |
1757 |
买入 |
| 09:36:37 |
14.48 |
43 |
1800 |
卖出 |
| 09:36:43 |
14.48 |
7 |
1807 |
卖出 |
| 09:36:55 |
14.5 |
49 |
1856 |
买入 |
| 09:36:58 |
14.48 |
34 |
1890 |
卖出 |
| 09:37:01 |
14.48 |
2 |
1892 |
卖出 |
| 09:37:13 |
14.49 |
46 |
1938 |
卖出 |
| 09:37:16 |
14.5 |
14 |
1952 |
买入 |
| 09:37:19 |
14.48 |
196 |
2148 |
卖出 |
| 09:37:22 |
14.51 |
38 |
2186 |
买入 |
| 09:37:25 |
14.48 |
4 |
2190 |
卖出 |
| 09:37:43 |
14.49 |
5 |
2195 |
卖出 |
| 09:37:49 |
14.49 |
6 |
2201 |
卖出 |
| 09:37:52 |
14.49 |
2 |
2203 |
卖出 |
| 09:37:55 |
14.5 |
50 |
2253 |
卖出 |
| 09:37:58 |
14.5 |
10 |
2263 |
卖出 |
| 09:38:01 |
14.51 |
3 |
2266 |
买入 |
| 09:38:04 |
14.51 |
47 |
2313 |
买入 |
| 09:38:07 |
14.49 |
9 |
2322 |
卖出 |
| 09:38:10 |
14.49 |
413 |
2735 |
卖出 |
| 09:38:13 |
14.51 |
5 |
2740 |
买入 |
| 09:38:19 |
14.5 |
1 |
2741 |
卖出 |
| 09:38:25 |
14.49 |
1 |
2742 |
卖出 |
| 09:38:28 |
14.51 |
6 |
2748 |
买入 |
| 09:38:43 |
14.5 |
30 |
2778 |
卖出 |
| 09:38:46 |
14.5 |
9 |
2787 |
买入 |
| 09:38:58 |
14.49 |
63 |
2850 |
卖出 |
| 09:39:01 |
14.49 |
15 |
2865 |
买入 |
| 09:39:04 |
14.49 |
4 |
2869 |
买入 |
| 09:39:10 |
14.48 |
23 |
2892 |
卖出 |
| 09:39:16 |
14.49 |
2 |
2894 |
买入 |
| 09:39:22 |
14.48 |
84 |
2978 |
卖出 |
| 09:39:28 |
14.48 |
3 |
2981 |
卖出 |
| 09:39:31 |
14.48 |
44 |
3025 |
卖出 |
| 09:39:40 |
14.48 |
15 |
3040 |
卖出 |
| 09:39:43 |
14.48 |
3 |
3043 |
卖出 |
| 09:39:46 |
14.48 |
5 |
3048 |
卖出 |
| 09:39:49 |
14.48 |
73 |
3121 |
卖出 |
| 09:39:52 |
14.49 |
14 |
3135 |
买入 |
| 09:40:04 |
14.47 |
4 |
3139 |
卖出 |
| 09:40:10 |
14.47 |
126 |
3265 |
卖出 |
| 09:40:13 |
14.46 |
12 |
3277 |
卖出 |
| 09:40:16 |
14.46 |
4 |
3281 |
卖出 |
| 09:40:22 |
14.46 |
25 |
3306 |
卖出 |
| 09:40:25 |
14.48 |
129 |
3435 |
买入 |
| 09:40:28 |
14.46 |
4 |
3439 |
卖出 |
| 09:40:31 |
14.46 |
2 |
3441 |
卖出 |
| 09:40:34 |
14.46 |
36 |
3477 |
卖出 |
| 09:40:37 |
14.46 |
39 |
3516 |
卖出 |
| 09:40:40 |
14.45 |
3 |
3519 |
卖出 |
| 09:40:43 |
14.45 |
32 |
3551 |
卖出 |
| 09:40:46 |
14.43 |
192 |
3743 |
卖出 |
| 09:40:49 |
14.43 |
6 |
3749 |
卖出 |
| 09:40:52 |
14.43 |
7 |
3756 |
卖出 |
| 09:40:55 |
14.43 |
98 |
3854 |
卖出 |
| 09:40:58 |
14.42 |
6 |
3860 |
卖出 |
| 09:41:01 |
14.43 |
4 |
3864 |
买入 |
| 09:41:04 |
14.42 |
6 |
3870 |
卖出 |
| 09:41:07 |
14.43 |
6 |
3876 |
买入 |
| 09:41:10 |
14.42 |
147 |
4023 |
卖出 |
| 09:41:13 |
14.43 |
318 |
4341 |
买入 |
| 09:41:16 |
14.42 |
5 |
4346 |
买入 |
| 09:41:19 |
14.42 |
15 |
4361 |
买入 |
| 09:41:22 |
14.42 |
69 |
4430 |
买入 |
| 09:41:25 |
14.42 |
1 |
4431 |
卖出 |
| 09:41:28 |
14.43 |
14 |
4445 |
买入 |
| 09:41:31 |
14.44 |
304 |
4749 |
买入 |
| 09:41:34 |
14.44 |
23 |
4772 |
买入 |
| 09:41:37 |
14.44 |
1 |
4773 |
卖出 |
| 09:41:40 |
14.44 |
1 |
4774 |
卖出 |
| 09:41:43 |
14.44 |
1 |
4775 |
卖出 |
| 09:41:46 |
14.44 |
11 |
4786 |
卖出 |
| 09:41:49 |
14.44 |
2 |
4788 |
卖出 |
| 09:41:55 |
14.44 |
2 |
4790 |
卖出 |
| 09:41:58 |
14.45 |
7 |
4797 |
买入 |
| 09:42:01 |
14.45 |
1 |
4798 |
卖出 |
| 09:42:04 |
14.45 |
1 |
4799 |
卖出 |
| 09:42:07 |
14.45 |
14 |
4813 |
卖出 |
| 09:42:10 |
14.45 |
3 |
4816 |
卖出 |
| 09:42:13 |
14.45 |
11 |
4827 |
卖出 |
| 09:42:16 |
14.46 |
12 |
4839 |
买入 |
| 09:42:19 |
14.44 |
69 |
4908 |
卖出 |
| 09:42:22 |
14.44 |
13 |
4921 |
卖出 |
| 09:42:25 |
14.44 |
3 |
4924 |
卖出 |
| 09:42:28 |
14.44 |
30 |
4954 |
卖出 |
| 09:42:31 |
14.44 |
6 |
4960 |
卖出 |
| 09:42:34 |
14.44 |
11 |
4971 |
卖出 |
| 09:42:37 |
14.44 |
2 |
4973 |
卖出 |
| 09:42:40 |
14.44 |
1 |
4974 |
卖出 |
| 09:42:43 |
14.44 |
1 |
4975 |
卖出 |
| 09:42:46 |
14.44 |
1 |
4976 |
卖出 |
| 09:42:49 |
14.45 |
5 |
4981 |
买入 |
| 09:42:52 |
14.45 |
2 |
4983 |
买入 |
| 09:42:55 |
14.44 |
1 |
4984 |
卖出 |
| 09:42:58 |
14.44 |
1 |
4985 |
卖出 |
| 09:43:01 |
14.44 |
71 |
5056 |
卖出 |
| 09:43:04 |
14.43 |
2 |
5058 |
卖出 |
| 09:43:07 |
14.43 |
132 |
5190 |
卖出 |
| 09:43:10 |
14.42 |
1 |
5191 |
卖出 |
| 09:43:13 |
14.42 |
2 |
5193 |
卖出 |
| 09:43:16 |
14.42 |
9 |
5202 |
卖出 |
| 09:43:19 |
14.42 |
1 |
5203 |
卖出 |
| 09:43:22 |
14.42 |
1 |
5204 |
卖出 |
| 09:43:25 |
14.42 |
2 |
5206 |
卖出 |
| 09:43:28 |
14.42 |
1 |
5207 |
卖出 |
| 09:43:31 |
14.42 |
1 |
5208 |
卖出 |
| 09:43:34 |
14.42 |
1 |
5209 |
卖出 |
| 09:43:37 |
14.42 |
2 |
5211 |
卖出 |
| 09:43:40 |
14.42 |
18 |
5229 |
卖出 |
| 09:43:43 |
14.42 |
181 |
5410 |
卖出 |
| 09:43:46 |
14.43 |
50 |
5460 |
买入 |
| 09:43:49 |
14.41 |
2 |
5462 |
卖出 |
| 09:43:52 |
14.42 |
5 |
5467 |
买入 |
| 09:43:55 |
14.42 |
4 |
5471 |
买入 |
| 09:43:58 |
14.42 |
1 |
5472 |
卖出 |
| 09:44:01 |
14.42 |
11 |
5483 |
卖出 |
| 09:44:04 |
14.43 |
11 |
5494 |
买入 |
| 09:44:07 |
14.42 |
2 |
5496 |
卖出 |
| 09:44:10 |
14.42 |
1 |
5497 |
卖出 |
| 09:44:13 |
14.42 |
2 |
5499 |
卖出 |
| 09:44:16 |
14.42 |
28 |
5527 |
卖出 |
| 09:44:19 |
14.43 |
111 |
5638 |
买入 |
| 09:44:22 |
14.44 |
63 |
5701 |
买入 |
| 09:44:25 |
14.43 |
19 |
5720 |
卖出 |
| 09:44:28 |
14.43 |
1 |
5721 |
卖出 |
| 09:44:31 |
14.43 |
1 |
5722 |
卖出 |
| 09:44:34 |
14.43 |
1 |
5723 |
卖出 |
| 09:44:37 |
14.43 |
1 |
5724 |
卖出 |
| 09:44:40 |
14.44 |
4 |
5728 |
买入 |
| 09:44:43 |
14.43 |
138 |
5866 |
卖出 |
| 09:44:46 |
14.43 |
10 |
5876 |
买入 |
| 09:44:49 |
14.42 |
3 |
5879 |
卖出 |
| 09:44:52 |
14.42 |
1 |
5880 |
卖出 |
| 09:44:55 |
14.42 |
6 |
5886 |
卖出 |
| 09:45:01 |
14.42 |
3 |
5889 |
卖出 |
| 09:45:07 |
14.42 |
53 |
5942 |
卖出 |
| 09:45:10 |
14.41 |
33 |
5975 |
卖出 |
| 09:45:13 |
14.42 |
2 |
5977 |
买入 |
| 09:45:16 |
14.42 |
1 |
5978 |
卖出 |
| 09:45:19 |
14.41 |
10 |
5988 |
卖出 |
| 09:45:22 |
14.43 |
16 |
6004 |
买入 |
| 09:45:31 |
14.42 |
1 |
6005 |
卖出 |
| 09:45:34 |
14.43 |
9 |
6014 |
买入 |
| 09:45:37 |
14.43 |
1 |
6015 |
买入 |
| 09:45:43 |
14.42 |
36 |
6051 |
卖出 |
| 09:45:52 |
14.42 |
2 |
6053 |
卖出 |
| 09:45:55 |
14.42 |
8 |
6061 |
卖出 |
| 09:45:58 |
14.42 |
8 |
6069 |
买入 |
| 09:46:01 |
14.43 |
2 |
6071 |
买入 |
| 09:46:04 |
14.43 |
8 |
6079 |
买入 |
| 09:46:07 |
14.42 |
1 |
6080 |
卖出 |
| 09:46:10 |
14.42 |
22 |
6102 |
卖出 |
| 09:46:13 |
14.43 |
37 |
6139 |
买入 |
| 09:46:16 |
14.43 |
16 |
6155 |
买入 |
| 09:46:19 |
14.43 |
3 |
6158 |
买入 |
| 09:46:22 |
14.43 |
12 |
6170 |
买入 |
| 09:46:25 |
14.43 |
5 |
6175 |
卖出 |
| 09:46:28 |
14.43 |
1 |
6176 |
卖出 |
| 09:46:34 |
14.44 |
5 |
6181 |
买入 |
| 09:46:37 |
14.42 |
10 |
6191 |
卖出 |
| 09:46:40 |
14.44 |
13 |
6204 |
买入 |
| 09:46:43 |
14.42 |
11 |
6215 |
卖出 |
| 09:46:46 |
14.42 |
26 |
6241 |
卖出 |
| 09:46:52 |
14.44 |
5 |
6246 |
买入 |
| 09:47:07 |
14.43 |
1 |
6247 |
卖出 |
| 09:47:19 |
14.44 |
44 |
6291 |
买入 |
| 09:47:25 |
14.45 |
4 |
6295 |
买入 |
| 09:47:31 |
14.45 |
4 |
6299 |
买入 |
| 09:47:34 |
14.45 |
5 |
6304 |
买入 |
| 09:47:40 |
14.44 |
4 |
6308 |
卖出 |
| 09:47:43 |
14.44 |
2 |
6310 |
卖出 |
| 09:47:46 |
14.44 |
37 |
6347 |
卖出 |
| 09:47:49 |
14.43 |
75 |
6422 |
卖出 |
| 09:47:52 |
14.44 |
11 |
6433 |
买入 |
| 09:48:01 |
14.43 |
1 |
6434 |
卖出 |
| 09:48:04 |
14.44 |
24 |
6458 |
买入 |
| 09:48:10 |
14.44 |
20 |
6478 |
买入 |
| 09:48:13 |
14.42 |
148 |
6626 |
卖出 |
| 09:48:16 |
14.42 |
1 |
6627 |
卖出 |
| 09:48:19 |
14.43 |
7 |
6634 |
买入 |
| 09:48:22 |
14.42 |
4 |
6638 |
卖出 |
| 09:48:25 |
14.42 |
27 |
6665 |
卖出 |
| 09:48:31 |
14.42 |
13 |
6678 |
卖出 |
| 09:48:34 |
14.42 |
7 |
6685 |
卖出 |
| 09:48:37 |
14.42 |
18 |
6703 |
卖出 |
| 09:48:40 |
14.42 |
3 |
6706 |
卖出 |
| 09:48:43 |
14.42 |
13 |
6719 |
卖出 |
| 09:48:46 |
14.42 |
1 |
6720 |
卖出 |
| 09:48:52 |
14.42 |
1 |
6721 |
卖出 |
| 09:48:55 |
14.42 |
20 |
6741 |
卖出 |
| 09:48:58 |
14.42 |
97 |
6838 |
卖出 |
| 09:49:01 |
14.41 |
59 |
6897 |
卖出 |
| 09:49:04 |
14.41 |
2 |
6899 |
卖出 |
| 09:49:16 |
14.42 |
3 |
6902 |
买入 |
| 09:49:22 |
14.42 |
7 |
6909 |
买入 |
| 09:49:25 |
14.42 |
1 |
6910 |
买入 |
| 09:49:28 |
14.41 |
5 |
6915 |
卖出 |
| 09:49:34 |
14.41 |
1 |
6916 |
卖出 |