环旭电子[601231]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.1 |
18 |
18 |
集合竞价 |
| 09:15:07 |
12 |
54 |
54 |
集合竞价 |
| 09:15:10 |
12 |
54 |
54 |
集合竞价 |
| 09:15:28 |
12 |
56 |
56 |
集合竞价 |
| 09:15:40 |
12 |
59 |
59 |
集合竞价 |
| 09:15:52 |
12 |
60 |
60 |
集合竞价 |
| 09:15:55 |
12 |
60 |
60 |
集合竞价 |
| 09:16:22 |
12.04 |
72 |
72 |
集合竞价 |
| 09:16:25 |
12 |
73 |
73 |
集合竞价 |
| 09:16:28 |
12 |
87 |
87 |
集合竞价 |
| 09:16:37 |
12 |
91 |
91 |
集合竞价 |
| 09:16:40 |
12 |
96 |
96 |
集合竞价 |
| 09:16:55 |
12 |
83 |
83 |
集合竞价 |
| 09:17:04 |
12 |
83 |
83 |
集合竞价 |
| 09:17:16 |
12 |
83 |
83 |
集合竞价 |
| 09:18:43 |
12 |
83 |
83 |
集合竞价 |
| 09:18:49 |
12 |
83 |
83 |
集合竞价 |
| 09:18:55 |
12 |
83 |
83 |
集合竞价 |
| 09:19:01 |
12 |
83 |
83 |
集合竞价 |
| 09:19:04 |
12 |
88 |
88 |
集合竞价 |
| 09:19:10 |
12 |
90 |
90 |
集合竞价 |
| 09:19:16 |
12 |
92 |
92 |
集合竞价 |
| 09:19:22 |
12 |
94 |
94 |
集合竞价 |
| 09:19:25 |
12 |
94 |
94 |
集合竞价 |
| 09:19:31 |
12 |
94 |
94 |
集合竞价 |
| 09:19:49 |
12 |
94 |
94 |
集合竞价 |
| 09:19:52 |
12 |
98 |
98 |
集合竞价 |
| 09:19:55 |
12 |
98 |
98 |
集合竞价 |
| 09:19:58 |
12 |
94 |
94 |
集合竞价 |
| 09:20:01 |
12 |
94 |
94 |
集合竞价 |
| 09:20:04 |
12 |
94 |
94 |
集合竞价 |
| 09:20:07 |
11.99 |
95 |
95 |
集合竞价 |
| 09:20:13 |
12 |
96 |
96 |
集合竞价 |
| 09:20:25 |
11.95 |
102 |
102 |
集合竞价 |
| 09:20:28 |
11.92 |
105 |
105 |
集合竞价 |
| 09:20:34 |
11.95 |
108 |
108 |
集合竞价 |
| 09:20:37 |
11.9 |
120 |
120 |
集合竞价 |
| 09:21:01 |
11.9 |
130 |
130 |
集合竞价 |
| 09:21:04 |
11.9 |
130 |
130 |
集合竞价 |
| 09:21:13 |
11.9 |
132 |
132 |
集合竞价 |
| 09:21:25 |
11.9 |
134 |
134 |
集合竞价 |
| 09:21:28 |
11.9 |
136 |
136 |
集合竞价 |
| 09:21:34 |
11.9 |
136 |
136 |
集合竞价 |
| 09:21:37 |
11.89 |
138 |
138 |
集合竞价 |
| 09:21:43 |
11.9 |
151 |
151 |
集合竞价 |
| 09:21:46 |
11.9 |
151 |
151 |
集合竞价 |
| 09:21:58 |
11.9 |
151 |
151 |
集合竞价 |
| 09:22:07 |
11.9 |
156 |
156 |
集合竞价 |
| 09:22:16 |
11.9 |
156 |
156 |
集合竞价 |
| 09:22:22 |
11.85 |
216 |
216 |
集合竞价 |
| 09:22:25 |
11.85 |
225 |
225 |
集合竞价 |
| 09:22:34 |
11.85 |
225 |
225 |
集合竞价 |
| 09:22:37 |
11.85 |
228 |
228 |
集合竞价 |
| 09:22:43 |
11.85 |
228 |
228 |
集合竞价 |
| 09:22:46 |
11.8 |
253 |
253 |
集合竞价 |
| 09:22:49 |
11.8 |
254 |
254 |
集合竞价 |
| 09:22:55 |
11.8 |
261 |
261 |
集合竞价 |
| 09:22:58 |
11.8 |
264 |
264 |
集合竞价 |
| 09:23:01 |
11.8 |
267 |
267 |
集合竞价 |
| 09:23:07 |
11.8 |
269 |
269 |
集合竞价 |
| 09:23:22 |
11.82 |
269 |
269 |
集合竞价 |
| 09:23:25 |
11.82 |
284 |
284 |
集合竞价 |
| 09:23:31 |
11.82 |
284 |
284 |
集合竞价 |
| 09:23:34 |
11.82 |
284 |
284 |
集合竞价 |
| 09:23:37 |
11.82 |
292 |
292 |
集合竞价 |
| 09:23:40 |
11.82 |
294 |
294 |
集合竞价 |
| 09:23:43 |
11.82 |
295 |
295 |
集合竞价 |
| 09:23:46 |
11.82 |
379 |
379 |
集合竞价 |
| 09:23:49 |
11.82 |
381 |
381 |
集合竞价 |
| 09:24:01 |
11.82 |
389 |
389 |
集合竞价 |
| 09:24:04 |
11.81 |
407 |
407 |
集合竞价 |
| 09:24:07 |
11.82 |
489 |
489 |
集合竞价 |
| 09:24:10 |
11.82 |
489 |
489 |
集合竞价 |
| 09:24:13 |
11.82 |
508 |
508 |
集合竞价 |
| 09:24:16 |
11.81 |
525 |
525 |
集合竞价 |
| 09:24:19 |
11.8 |
887 |
887 |
集合竞价 |
| 09:24:22 |
11.8 |
887 |
887 |
集合竞价 |
| 09:24:25 |
11.8 |
927 |
927 |
集合竞价 |
| 09:24:28 |
11.8 |
933 |
933 |
集合竞价 |
| 09:24:31 |
11.8 |
933 |
933 |
集合竞价 |
| 09:24:34 |
11.8 |
976 |
976 |
集合竞价 |
| 09:24:37 |
11.8 |
978 |
978 |
集合竞价 |
| 09:24:40 |
11.8 |
978 |
978 |
集合竞价 |
| 09:24:43 |
11.8 |
980 |
980 |
集合竞价 |
| 09:24:46 |
11.8 |
1023 |
1023 |
集合竞价 |
| 09:24:49 |
11.8 |
1023 |
1023 |
集合竞价 |
| 09:24:52 |
11.78 |
1053 |
1053 |
集合竞价 |
| 09:24:55 |
11.8 |
1203 |
1203 |
集合竞价 |
| 09:24:58 |
11.8 |
1349 |
1349 |
集合竞价 |
| 09:25:01 |
11.8 |
1471 |
1471 |
集合竞价 |
| 09:25:05 |
11.8 |
1471 |
2942 |
买入 |
| 09:30:01 |
11.75 |
240 |
3182 |
卖出 |
| 09:30:04 |
11.73 |
85 |
3267 |
买入 |
| 09:30:07 |
11.76 |
590 |
3857 |
买入 |
| 09:30:10 |
11.77 |
292 |
4149 |
买入 |
| 09:30:13 |
11.77 |
302 |
4451 |
买入 |
| 09:30:16 |
11.76 |
97 |
4548 |
卖出 |
| 09:30:19 |
11.79 |
355 |
4903 |
买入 |
| 09:30:22 |
11.78 |
143 |
5046 |
卖出 |
| 09:30:25 |
11.8 |
130 |
5176 |
买入 |
| 09:30:28 |
11.81 |
241 |
5417 |
买入 |
| 09:30:31 |
11.85 |
19 |
5436 |
买入 |
| 09:30:34 |
11.85 |
47 |
5483 |
买入 |
| 09:30:37 |
11.84 |
46 |
5529 |
卖出 |
| 09:30:40 |
11.84 |
23 |
5552 |
买入 |
| 09:30:43 |
11.84 |
101 |
5653 |
买入 |
| 09:30:46 |
11.85 |
29 |
5682 |
买入 |
| 09:30:49 |
11.85 |
98 |
5780 |
买入 |
| 09:30:52 |
11.85 |
20 |
5800 |
买入 |
| 09:30:55 |
11.84 |
19 |
5819 |
卖出 |
| 09:30:58 |
11.85 |
37 |
5856 |
买入 |
| 09:31:01 |
11.86 |
34 |
5890 |
买入 |
| 09:31:04 |
11.85 |
43 |
5933 |
卖出 |
| 09:31:07 |
11.86 |
67 |
6000 |
买入 |
| 09:31:10 |
11.85 |
31 |
6031 |
卖出 |
| 09:31:13 |
11.88 |
57 |
6088 |
买入 |
| 09:31:16 |
11.88 |
21 |
6109 |
买入 |
| 09:31:19 |
11.89 |
57 |
6166 |
买入 |
| 09:31:22 |
11.87 |
37 |
6203 |
卖出 |
| 09:31:25 |
11.89 |
107 |
6310 |
买入 |
| 09:31:28 |
11.88 |
85 |
6395 |
卖出 |
| 09:31:31 |
11.87 |
76 |
6471 |
买入 |
| 09:31:34 |
11.87 |
214 |
6685 |
买入 |
| 09:31:37 |
11.88 |
62 |
6747 |
买入 |
| 09:31:40 |
11.87 |
47 |
6794 |
卖出 |
| 09:31:43 |
11.86 |
185 |
6979 |
卖出 |
| 09:31:46 |
11.86 |
328 |
7307 |
卖出 |
| 09:31:49 |
11.86 |
11 |
7318 |
买入 |
| 09:31:52 |
11.87 |
57 |
7375 |
买入 |
| 09:31:55 |
11.86 |
29 |
7404 |
卖出 |
| 09:31:58 |
11.87 |
10 |
7414 |
买入 |
| 09:32:01 |
11.87 |
49 |
7463 |
卖出 |
| 09:32:04 |
11.89 |
10 |
7473 |
买入 |
| 09:32:07 |
11.88 |
13 |
7486 |
卖出 |
| 09:32:10 |
11.88 |
7 |
7493 |
买入 |
| 09:32:13 |
11.89 |
36 |
7529 |
买入 |
| 09:32:16 |
11.88 |
31 |
7560 |
卖出 |
| 09:32:19 |
11.9 |
40 |
7600 |
买入 |
| 09:32:22 |
11.9 |
69 |
7669 |
买入 |
| 09:32:25 |
11.89 |
8 |
7677 |
卖出 |
| 09:32:28 |
11.9 |
63 |
7740 |
买入 |
| 09:32:31 |
11.89 |
21 |
7761 |
卖出 |
| 09:32:34 |
11.89 |
112 |
7873 |
卖出 |
| 09:32:37 |
11.9 |
1 |
7874 |
买入 |
| 09:32:40 |
11.89 |
20 |
7894 |
卖出 |
| 09:32:43 |
11.89 |
99 |
7993 |
卖出 |
| 09:32:46 |
11.89 |
57 |
8050 |
卖出 |
| 09:32:49 |
11.89 |
14 |
8064 |
买入 |
| 09:32:52 |
11.89 |
41 |
8105 |
买入 |
| 09:32:55 |
11.88 |
37 |
8142 |
卖出 |
| 09:32:58 |
11.89 |
43 |
8185 |
买入 |
| 09:33:01 |
11.89 |
96 |
8281 |
买入 |
| 09:33:07 |
11.89 |
25 |
8306 |
买入 |
| 09:33:10 |
11.89 |
73 |
8379 |
卖出 |
| 09:33:13 |
11.89 |
9 |
8388 |
卖出 |
| 09:33:16 |
11.89 |
14 |
8402 |
卖出 |
| 09:33:19 |
11.89 |
75 |
8477 |
卖出 |
| 09:33:22 |
11.89 |
26 |
8503 |
卖出 |
| 09:33:25 |
11.88 |
21 |
8524 |
卖出 |
| 09:33:28 |
11.9 |
7 |
8531 |
买入 |
| 09:33:31 |
11.9 |
1 |
8532 |
买入 |
| 09:33:34 |
11.89 |
59 |
8591 |
卖出 |
| 09:33:37 |
11.89 |
18 |
8609 |
买入 |
| 09:33:40 |
11.88 |
6 |
8615 |
卖出 |
| 09:33:43 |
11.88 |
243 |
8858 |
卖出 |
| 09:33:46 |
11.9 |
24 |
8882 |
买入 |
| 09:33:49 |
11.91 |
40 |
8922 |
买入 |
| 09:33:52 |
11.92 |
85 |
9007 |
买入 |
| 09:33:55 |
11.91 |
63 |
9070 |
买入 |
| 09:33:58 |
11.9 |
159 |
9229 |
卖出 |
| 09:34:01 |
11.89 |
204 |
9433 |
卖出 |
| 09:34:04 |
11.9 |
77 |
9510 |
买入 |
| 09:34:07 |
11.9 |
54 |
9564 |
买入 |
| 09:34:10 |
11.89 |
63 |
9627 |
卖出 |
| 09:34:13 |
11.89 |
41 |
9668 |
买入 |
| 09:34:16 |
11.9 |
73 |
9741 |
买入 |
| 09:34:19 |
11.89 |
49 |
9790 |
卖出 |
| 09:34:22 |
11.89 |
2 |
9792 |
卖出 |
| 09:34:25 |
11.89 |
3 |
9795 |
买入 |
| 09:34:28 |
11.89 |
10 |
9805 |
卖出 |
| 09:34:31 |
11.89 |
23 |
9828 |
卖出 |
| 09:34:34 |
11.89 |
45 |
9873 |
卖出 |
| 09:34:37 |
11.88 |
1 |
9874 |
卖出 |
| 09:34:40 |
11.88 |
16 |
9890 |
卖出 |
| 09:34:43 |
11.88 |
24 |
9914 |
卖出 |
| 09:34:46 |
11.88 |
2 |
9916 |
卖出 |
| 09:34:49 |
11.88 |
51 |
9967 |
卖出 |
| 09:34:52 |
11.88 |
216 |
10183 |
卖出 |
| 09:34:55 |
11.88 |
8 |
10191 |
卖出 |
| 09:34:58 |
11.88 |
10 |
10201 |
卖出 |
| 09:35:01 |
11.88 |
58 |
10259 |
卖出 |
| 09:35:04 |
11.88 |
98 |
10357 |
卖出 |
| 09:35:07 |
11.88 |
16 |
10373 |
买入 |
| 09:35:10 |
11.88 |
226 |
10599 |
买入 |
| 09:35:13 |
11.87 |
15 |
10614 |
买入 |
| 09:35:16 |
11.88 |
39 |
10653 |
买入 |
| 09:35:19 |
11.87 |
19 |
10672 |
卖出 |
| 09:35:22 |
11.88 |
6 |
10678 |
买入 |
| 09:35:25 |
11.89 |
68 |
10746 |
买入 |
| 09:35:28 |
11.88 |
18 |
10764 |
卖出 |
| 09:35:31 |
11.88 |
2 |
10766 |
卖出 |
| 09:35:34 |
11.88 |
6 |
10772 |
卖出 |
| 09:35:37 |
11.88 |
38 |
10810 |
卖出 |
| 09:35:40 |
11.89 |
5 |
10815 |
买入 |
| 09:35:43 |
11.89 |
6 |
10821 |
买入 |
| 09:35:46 |
11.89 |
2 |
10823 |
买入 |
| 09:35:49 |
11.89 |
8 |
10831 |
买入 |
| 09:35:52 |
11.88 |
20 |
10851 |
卖出 |
| 09:35:55 |
11.88 |
43 |
10894 |
卖出 |
| 09:35:58 |
11.88 |
11 |
10905 |
卖出 |
| 09:36:01 |
11.88 |
21 |
10926 |
卖出 |
| 09:36:04 |
11.88 |
49 |
10975 |
卖出 |
| 09:36:07 |
11.89 |
7 |
10982 |
买入 |
| 09:36:10 |
11.88 |
22 |
11004 |
卖出 |
| 09:36:13 |
11.89 |
42 |
11046 |
买入 |
| 09:36:16 |
11.9 |
62 |
11108 |
买入 |
| 09:36:19 |
11.9 |
9 |
11117 |
买入 |
| 09:36:22 |
11.9 |
149 |
11266 |
买入 |
| 09:36:25 |
11.9 |
37 |
11303 |
买入 |
| 09:36:28 |
11.91 |
32 |
11335 |
买入 |
| 09:36:31 |
11.91 |
9 |
11344 |
买入 |
| 09:36:34 |
11.91 |
42 |
11386 |
买入 |
| 09:36:37 |
11.9 |
44 |
11430 |
卖出 |
| 09:36:40 |
11.91 |
32 |
11462 |
买入 |
| 09:36:43 |
11.92 |
48 |
11510 |
买入 |
| 09:36:46 |
11.92 |
10 |
11520 |
买入 |
| 09:36:49 |
11.92 |
86 |
11606 |
买入 |
| 09:36:52 |
11.93 |
2 |
11608 |
买入 |
| 09:36:55 |
11.95 |
37 |
11645 |
买入 |
| 09:36:58 |
11.95 |
35 |
11680 |
买入 |
| 09:37:01 |
11.95 |
44 |
11724 |
买入 |
| 09:37:04 |
11.95 |
62 |
11786 |
买入 |
| 09:37:10 |
11.97 |
20 |
11806 |
买入 |
| 09:37:13 |
11.98 |
62 |
11868 |
买入 |
| 09:37:16 |
11.99 |
125 |
11993 |
买入 |
| 09:37:19 |
11.98 |
49 |
12042 |
卖出 |
| 09:37:22 |
11.99 |
136 |
12178 |
买入 |
| 09:37:25 |
11.99 |
21 |
12199 |
买入 |
| 09:37:28 |
11.99 |
219 |
12418 |
买入 |
| 09:37:31 |
11.98 |
93 |
12511 |
卖出 |
| 09:37:34 |
11.98 |
19 |
12530 |
卖出 |
| 09:37:37 |
11.98 |
44 |
12574 |
卖出 |
| 09:37:40 |
11.99 |
3 |
12577 |
买入 |
| 09:37:43 |
11.99 |
129 |
12706 |
买入 |
| 09:37:46 |
11.99 |
34 |
12740 |
买入 |
| 09:37:49 |
11.98 |
7 |
12747 |
卖出 |
| 09:37:52 |
11.99 |
3 |
12750 |
买入 |
| 09:37:55 |
11.98 |
69 |
12819 |
卖出 |
| 09:37:58 |
11.99 |
135 |
12954 |
买入 |
| 09:38:01 |
11.99 |
95 |
13049 |
买入 |
| 09:38:04 |
11.99 |
55 |
13104 |
买入 |
| 09:38:07 |
11.97 |
203 |
13307 |
卖出 |
| 09:38:10 |
11.99 |
209 |
13516 |
买入 |
| 09:38:16 |
11.99 |
31 |
13547 |
买入 |
| 09:38:19 |
11.98 |
21 |
13568 |
卖出 |
| 09:38:22 |
11.99 |
15 |
13583 |
卖出 |
| 09:38:25 |
11.99 |
64 |
13647 |
卖出 |
| 09:38:28 |
12.01 |
219 |
13866 |
买入 |
| 09:38:31 |
12 |
15 |
13881 |
卖出 |
| 09:38:34 |
12.01 |
67 |
13948 |
买入 |
| 09:38:37 |
12.04 |
44 |
13992 |
买入 |
| 09:38:40 |
12.04 |
61 |
14053 |
买入 |
| 09:38:43 |
12.03 |
39 |
14092 |
卖出 |
| 09:38:46 |
12.03 |
51 |
14143 |
卖出 |
| 09:38:49 |
12.01 |
37 |
14180 |
卖出 |
| 09:38:52 |
12 |
56 |
14236 |
卖出 |
| 09:38:55 |
12.01 |
14 |
14250 |
买入 |
| 09:38:58 |
12.01 |
14 |
14264 |
卖出 |
| 09:39:01 |
12.04 |
112 |
14376 |
买入 |
| 09:39:04 |
12.05 |
100 |
14476 |
买入 |
| 09:39:07 |
12.04 |
17 |
14493 |
卖出 |
| 09:39:10 |
12.05 |
24 |
14517 |
买入 |
| 09:39:13 |
12.05 |
54 |
14571 |
卖出 |
| 09:39:16 |
12.06 |
48 |
14619 |
买入 |
| 09:39:19 |
12.04 |
103 |
14722 |
卖出 |
| 09:39:22 |
12.03 |
47 |
14769 |
卖出 |
| 09:39:25 |
12.03 |
59 |
14828 |
卖出 |
| 09:39:28 |
12.03 |
245 |
15073 |
卖出 |
| 09:39:31 |
12.03 |
511 |
15584 |
卖出 |
| 09:39:34 |
12.02 |
481 |
16065 |
卖出 |
| 09:39:37 |
12.02 |
81 |
16146 |
卖出 |
| 09:39:40 |
12.01 |
13 |
16159 |
卖出 |
| 09:39:43 |
12.03 |
73 |
16232 |
买入 |
| 09:39:46 |
12.01 |
30 |
16262 |
卖出 |
| 09:39:49 |
12.01 |
1 |
16263 |
卖出 |
| 09:39:52 |
12.02 |
24 |
16287 |
买入 |
| 09:39:55 |
12.03 |
2 |
16289 |
买入 |
| 09:39:58 |
12.02 |
42 |
16331 |
卖出 |
| 09:40:07 |
12.03 |
156 |
16487 |
买入 |
| 09:40:10 |
12.05 |
3 |
16490 |
买入 |
| 09:40:13 |
12.04 |
4 |
16494 |
卖出 |
| 09:40:16 |
12.03 |
51 |
16545 |
卖出 |
| 09:40:19 |
12.03 |
85 |
16630 |
卖出 |
| 09:40:25 |
12.05 |
73 |
16703 |
买入 |
| 09:40:28 |
12.04 |
38 |
16741 |
卖出 |
| 09:40:31 |
12.04 |
18 |
16759 |
卖出 |
| 09:40:34 |
12.06 |
189 |
16948 |
买入 |
| 09:40:37 |
12.06 |
65 |
17013 |
卖出 |
| 09:40:40 |
12.05 |
20 |
17033 |
卖出 |
| 09:40:43 |
12.06 |
58 |
17091 |
买入 |