环旭电子[601231]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
13.08 |
4 |
4 |
集合竞价 |
| 09:15:06 |
12.88 |
11 |
11 |
集合竞价 |
| 09:15:09 |
12.88 |
11 |
11 |
集合竞价 |
| 09:15:15 |
12.98 |
11 |
11 |
集合竞价 |
| 09:17:03 |
12.98 |
18 |
18 |
集合竞价 |
| 09:19:33 |
12.98 |
19 |
19 |
集合竞价 |
| 09:19:42 |
12.98 |
20 |
20 |
集合竞价 |
| 09:20:00 |
12.98 |
24 |
24 |
集合竞价 |
| 09:20:03 |
12.98 |
24 |
24 |
集合竞价 |
| 09:21:00 |
12.98 |
27 |
27 |
集合竞价 |
| 09:21:03 |
12.98 |
28 |
28 |
集合竞价 |
| 09:21:51 |
12.98 |
28 |
28 |
集合竞价 |
| 09:22:18 |
12.98 |
28 |
28 |
集合竞价 |
| 09:22:30 |
12.96 |
30 |
30 |
集合竞价 |
| 09:22:33 |
12.93 |
33 |
33 |
集合竞价 |
| 09:22:36 |
12.94 |
33 |
33 |
集合竞价 |
| 09:22:51 |
12.9 |
37 |
37 |
集合竞价 |
| 09:23:39 |
12.9 |
37 |
37 |
集合竞价 |
| 09:23:42 |
12.9 |
42 |
42 |
集合竞价 |
| 09:23:45 |
12.9 |
42 |
42 |
集合竞价 |
| 09:23:51 |
12.98 |
82 |
82 |
集合竞价 |
| 09:23:54 |
12.98 |
89 |
89 |
集合竞价 |
| 09:24:06 |
12.98 |
93 |
93 |
集合竞价 |
| 09:24:09 |
12.98 |
94 |
94 |
集合竞价 |
| 09:24:15 |
12.98 |
94 |
94 |
集合竞价 |
| 09:24:24 |
12.97 |
95 |
95 |
集合竞价 |
| 09:24:36 |
12.95 |
101 |
101 |
集合竞价 |
| 09:24:39 |
12.95 |
101 |
101 |
集合竞价 |
| 09:24:54 |
12.9 |
126 |
126 |
集合竞价 |
| 09:24:57 |
12.89 |
149 |
149 |
集合竞价 |
| 09:25:00 |
12.9 |
150 |
150 |
集合竞价 |
| 09:25:06 |
12.9 |
150 |
300 |
卖出 |
| 09:30:03 |
12.9 |
13 |
313 |
卖出 |
| 09:30:09 |
12.94 |
49 |
362 |
买入 |
| 09:30:12 |
12.9 |
28 |
390 |
卖出 |
| 09:30:15 |
12.88 |
92 |
482 |
卖出 |
| 09:30:18 |
12.94 |
9 |
491 |
买入 |
| 09:30:21 |
12.94 |
15 |
506 |
买入 |
| 09:30:24 |
12.94 |
28 |
534 |
买入 |
| 09:30:27 |
12.91 |
4 |
538 |
卖出 |
| 09:30:30 |
12.89 |
6 |
544 |
卖出 |
| 09:30:36 |
12.91 |
2 |
546 |
买入 |
| 09:30:39 |
12.91 |
1 |
547 |
买入 |
| 09:30:42 |
12.89 |
30 |
577 |
卖出 |
| 09:30:45 |
12.94 |
13 |
590 |
买入 |
| 09:30:48 |
12.94 |
32 |
622 |
买入 |
| 09:30:51 |
12.94 |
1 |
623 |
买入 |
| 09:30:57 |
12.9 |
4 |
627 |
卖出 |
| 09:31:00 |
12.93 |
5 |
632 |
买入 |
| 09:31:03 |
12.95 |
1 |
633 |
买入 |
| 09:31:06 |
12.93 |
6 |
639 |
卖出 |
| 09:31:09 |
12.93 |
46 |
685 |
卖出 |
| 09:31:12 |
12.93 |
5 |
690 |
卖出 |
| 09:31:15 |
12.94 |
25 |
715 |
买入 |
| 09:31:18 |
12.95 |
188 |
903 |
买入 |
| 09:31:21 |
12.95 |
8 |
911 |
卖出 |
| 09:31:24 |
12.95 |
2 |
913 |
卖出 |
| 09:31:27 |
12.95 |
1 |
914 |
卖出 |
| 09:31:30 |
12.96 |
14 |
928 |
买入 |
| 09:31:39 |
12.96 |
4 |
932 |
买入 |
| 09:31:42 |
12.95 |
10 |
942 |
卖出 |
| 09:31:45 |
12.96 |
85 |
1027 |
买入 |
| 09:31:51 |
12.95 |
1 |
1028 |
买入 |
| 09:31:54 |
12.95 |
4 |
1032 |
卖出 |
| 09:31:57 |
12.95 |
4 |
1036 |
卖出 |
| 09:32:00 |
12.96 |
20 |
1056 |
买入 |
| 09:32:03 |
12.95 |
58 |
1114 |
卖出 |
| 09:32:06 |
12.97 |
78 |
1192 |
买入 |
| 09:32:09 |
12.95 |
23 |
1215 |
卖出 |
| 09:32:12 |
12.97 |
33 |
1248 |
买入 |
| 09:32:18 |
12.97 |
1 |
1249 |
买入 |
| 09:32:24 |
12.96 |
6 |
1255 |
卖出 |
| 09:32:33 |
12.97 |
19 |
1274 |
买入 |
| 09:32:36 |
12.97 |
27 |
1301 |
买入 |
| 09:32:39 |
12.97 |
21 |
1322 |
买入 |
| 09:32:42 |
12.99 |
7 |
1329 |
买入 |
| 09:32:48 |
12.97 |
9 |
1338 |
卖出 |
| 09:32:57 |
12.97 |
18 |
1356 |
买入 |
| 09:33:00 |
12.97 |
4 |
1360 |
买入 |
| 09:33:06 |
12.97 |
16 |
1376 |
买入 |
| 09:33:12 |
12.97 |
10 |
1386 |
卖出 |
| 09:33:15 |
12.97 |
1 |
1387 |
卖出 |
| 09:33:18 |
12.99 |
13 |
1400 |
买入 |
| 09:33:21 |
12.97 |
28 |
1428 |
卖出 |
| 09:33:24 |
13.02 |
52 |
1480 |
买入 |
| 09:33:27 |
13.02 |
7 |
1487 |
买入 |
| 09:33:33 |
12.99 |
14 |
1501 |
卖出 |
| 09:33:36 |
13.02 |
6 |
1507 |
买入 |
| 09:33:45 |
13.02 |
4 |
1511 |
买入 |
| 09:33:48 |
13.02 |
2 |
1513 |
买入 |
| 09:33:51 |
13.02 |
2 |
1515 |
买入 |
| 09:34:03 |
13.01 |
1 |
1516 |
买入 |
| 09:34:09 |
13 |
21 |
1537 |
卖出 |
| 09:34:12 |
13 |
9 |
1546 |
买入 |
| 09:34:18 |
13 |
5 |
1551 |
卖出 |
| 09:34:21 |
12.99 |
7 |
1558 |
卖出 |
| 09:34:24 |
12.99 |
31 |
1589 |
卖出 |
| 09:34:27 |
13 |
115 |
1704 |
买入 |
| 09:34:30 |
12.99 |
3 |
1707 |
买入 |
| 09:34:33 |
12.98 |
66 |
1773 |
卖出 |
| 09:34:36 |
12.98 |
15 |
1788 |
卖出 |
| 09:34:39 |
12.96 |
34 |
1822 |
卖出 |
| 09:34:42 |
12.98 |
2 |
1824 |
买入 |
| 09:34:45 |
12.98 |
7 |
1831 |
买入 |
| 09:34:48 |
12.98 |
19 |
1850 |
买入 |
| 09:34:51 |
12.99 |
56 |
1906 |
买入 |
| 09:34:57 |
12.99 |
32 |
1938 |
买入 |
| 09:35:03 |
12.98 |
7 |
1945 |
卖出 |
| 09:35:06 |
12.96 |
57 |
2002 |
卖出 |
| 09:35:09 |
12.96 |
12 |
2014 |
卖出 |
| 09:35:12 |
12.94 |
82 |
2096 |
卖出 |
| 09:35:15 |
12.94 |
115 |
2211 |
卖出 |
| 09:35:18 |
12.94 |
3 |
2214 |
买入 |
| 09:35:24 |
12.94 |
14 |
2228 |
买入 |
| 09:35:27 |
12.94 |
45 |
2273 |
卖出 |
| 09:35:33 |
12.94 |
4 |
2277 |
买入 |
| 09:35:36 |
12.94 |
30 |
2307 |
买入 |
| 09:35:39 |
12.95 |
25 |
2332 |
买入 |
| 09:35:42 |
12.95 |
7 |
2339 |
卖出 |
| 09:35:48 |
12.95 |
3 |
2342 |
卖出 |
| 09:35:51 |
12.95 |
22 |
2364 |
卖出 |
| 09:35:54 |
12.95 |
31 |
2395 |
买入 |
| 09:35:57 |
12.94 |
37 |
2432 |
卖出 |
| 09:36:03 |
12.94 |
20 |
2452 |
卖出 |
| 09:36:09 |
12.96 |
1 |
2453 |
买入 |
| 09:36:15 |
12.96 |
14 |
2467 |
买入 |
| 09:36:18 |
12.96 |
4 |
2471 |
买入 |
| 09:36:21 |
12.99 |
54 |
2525 |
买入 |
| 09:36:33 |
13 |
1 |
2526 |
买入 |
| 09:36:36 |
13 |
37 |
2563 |
买入 |
| 09:36:42 |
13.01 |
4 |
2567 |
买入 |
| 09:36:48 |
13 |
14 |
2581 |
买入 |
| 09:36:51 |
13 |
2 |
2583 |
卖出 |
| 09:36:57 |
13 |
14 |
2597 |
卖出 |
| 09:37:06 |
12.99 |
56 |
2653 |
卖出 |
| 09:37:12 |
12.99 |
10 |
2663 |
卖出 |
| 09:37:15 |
13.02 |
38 |
2701 |
买入 |
| 09:37:18 |
13.02 |
52 |
2753 |
买入 |
| 09:37:21 |
13.03 |
3 |
2756 |
买入 |
| 09:37:36 |
13.02 |
3 |
2759 |
卖出 |
| 09:37:42 |
13.02 |
3 |
2762 |
买入 |
| 09:37:57 |
13.03 |
99 |
2861 |
买入 |
| 09:38:00 |
13.02 |
10 |
2871 |
卖出 |
| 09:38:03 |
13.04 |
4 |
2875 |
买入 |
| 09:38:06 |
13.02 |
28 |
2903 |
卖出 |
| 09:38:12 |
13.03 |
16 |
2919 |
买入 |
| 09:38:15 |
13 |
50 |
2969 |
卖出 |
| 09:38:30 |
12.99 |
1 |
2970 |
卖出 |
| 09:38:33 |
12.98 |
1 |
2971 |
卖出 |
| 09:38:36 |
12.98 |
3 |
2974 |
买入 |
| 09:38:42 |
12.98 |
9 |
2983 |
卖出 |
| 09:38:51 |
12.99 |
5 |
2988 |
买入 |
| 09:38:54 |
12.98 |
11 |
2999 |
卖出 |
| 09:38:57 |
12.98 |
10 |
3009 |
卖出 |
| 09:39:00 |
12.97 |
2 |
3011 |
卖出 |
| 09:39:03 |
12.97 |
11 |
3022 |
卖出 |
| 09:39:06 |
12.96 |
46 |
3068 |
卖出 |
| 09:39:09 |
12.95 |
46 |
3114 |
卖出 |
| 09:39:12 |
12.95 |
14 |
3128 |
卖出 |
| 09:39:15 |
12.94 |
4 |
3132 |
卖出 |
| 09:39:27 |
12.93 |
3 |
3135 |
卖出 |
| 09:39:30 |
12.92 |
1 |
3136 |
卖出 |
| 09:39:33 |
12.92 |
11 |
3147 |
卖出 |
| 09:39:36 |
12.94 |
1 |
3148 |
买入 |
| 09:39:39 |
12.94 |
22 |
3170 |
买入 |
| 09:39:42 |
12.94 |
16 |
3186 |
卖出 |
| 09:39:45 |
12.93 |
3 |
3189 |
卖出 |
| 09:39:48 |
12.94 |
16 |
3205 |
卖出 |
| 09:39:57 |
12.94 |
1 |
3206 |
卖出 |
| 09:40:00 |
12.98 |
68 |
3274 |
买入 |
| 09:40:03 |
12.97 |
1 |
3275 |
卖出 |
| 09:40:06 |
12.98 |
2 |
3277 |
买入 |
| 09:40:09 |
12.98 |
1 |
3278 |
买入 |
| 09:40:12 |
12.99 |
13 |
3291 |
买入 |
| 09:40:15 |
12.99 |
7 |
3298 |
买入 |
| 09:40:18 |
12.99 |
1 |
3299 |
买入 |
| 09:40:21 |
13 |
6 |
3305 |
买入 |
| 09:40:30 |
12.96 |
10 |
3315 |
卖出 |
| 09:40:36 |
12.99 |
1 |
3316 |
买入 |
| 09:40:39 |
12.98 |
2 |
3318 |
卖出 |
| 09:40:45 |
12.98 |
2 |
3320 |
买入 |
| 09:40:48 |
12.96 |
3 |
3323 |
卖出 |
| 09:41:06 |
12.97 |
10 |
3333 |
卖出 |
| 09:41:12 |
12.97 |
5 |
3338 |
卖出 |
| 09:41:15 |
12.97 |
7 |
3345 |
卖出 |
| 09:41:18 |
12.96 |
40 |
3385 |
卖出 |
| 09:41:30 |
12.96 |
1 |
3386 |
卖出 |
| 09:41:42 |
12.96 |
9 |
3395 |
卖出 |
| 09:41:45 |
12.96 |
37 |
3432 |
卖出 |
| 09:41:48 |
12.95 |
7 |
3439 |
卖出 |
| 09:41:51 |
12.96 |
2 |
3441 |
买入 |
| 09:41:54 |
12.95 |
10 |
3451 |
卖出 |
| 09:42:00 |
12.94 |
49 |
3500 |
卖出 |
| 09:42:06 |
12.95 |
7 |
3507 |
买入 |
| 09:42:09 |
12.95 |
76 |
3583 |
卖出 |
| 09:42:12 |
12.93 |
185 |
3768 |
卖出 |
| 09:42:15 |
12.92 |
29 |
3797 |
卖出 |
| 09:42:18 |
12.92 |
42 |
3839 |
卖出 |
| 09:42:21 |
12.92 |
11 |
3850 |
买入 |
| 09:42:27 |
12.92 |
13 |
3863 |
买入 |
| 09:42:30 |
12.93 |
2 |
3865 |
买入 |
| 09:42:33 |
12.99 |
25 |
3890 |
买入 |
| 09:42:54 |
12.97 |
3 |
3893 |
买入 |
| 09:42:57 |
12.92 |
25 |
3918 |
卖出 |
| 09:43:00 |
12.92 |
3 |
3921 |
买入 |
| 09:43:03 |
12.93 |
7 |
3928 |
卖出 |
| 09:43:09 |
12.93 |
26 |
3954 |
卖出 |
| 09:43:12 |
12.92 |
49 |
4003 |
卖出 |
| 09:43:24 |
12.96 |
15 |
4018 |
买入 |
| 09:43:27 |
12.93 |
2 |
4020 |
卖出 |
| 09:43:30 |
12.93 |
2 |
4022 |
卖出 |
| 09:43:33 |
12.93 |
20 |
4042 |
卖出 |
| 09:43:39 |
12.93 |
30 |
4072 |
卖出 |
| 09:43:42 |
12.93 |
12 |
4084 |
卖出 |
| 09:43:54 |
12.93 |
12 |
4096 |
卖出 |
| 09:43:57 |
12.95 |
415 |
4511 |
买入 |
| 09:44:00 |
12.95 |
17 |
4528 |
买入 |
| 09:44:03 |
12.96 |
1 |
4529 |
买入 |
| 09:44:06 |
12.96 |
1 |
4530 |
买入 |
| 09:44:09 |
12.96 |
20 |
4550 |
买入 |
| 09:44:15 |
12.96 |
2 |
4552 |
买入 |
| 09:44:21 |
12.96 |
1 |
4553 |
买入 |
| 09:44:30 |
12.96 |
1 |
4554 |
买入 |
| 09:44:45 |
12.96 |
3 |
4557 |
买入 |
| 09:44:48 |
12.96 |
4 |
4561 |
买入 |
| 09:44:57 |
12.96 |
2 |
4563 |
买入 |
| 09:45:03 |
12.95 |
2 |
4565 |
卖出 |
| 09:45:06 |
12.96 |
7 |
4572 |
买入 |
| 09:45:12 |
12.96 |
5 |
4577 |
买入 |
| 09:45:15 |
13 |
60 |
4637 |
买入 |
| 09:45:24 |
12.99 |
3 |
4640 |
买入 |
| 09:45:33 |
12.96 |
42 |
4682 |
卖出 |
| 09:45:39 |
12.99 |
13 |
4695 |
买入 |
| 09:46:00 |
12.96 |
1 |
4696 |
卖出 |
| 09:46:12 |
12.99 |
1 |
4697 |
买入 |
| 09:46:42 |
12.96 |
4 |
4701 |
卖出 |
| 09:47:06 |
12.97 |
5 |
4706 |
卖出 |
| 09:47:24 |
12.99 |
8 |
4714 |
买入 |
| 09:47:48 |
12.99 |
2 |
4716 |
卖出 |
| 09:47:51 |
12.99 |
14 |
4730 |
卖出 |
| 09:47:54 |
12.98 |
1 |
4731 |
卖出 |
| 09:48:03 |
12.99 |
1 |
4732 |
卖出 |
| 09:48:06 |
12.99 |
71 |
4803 |
卖出 |
| 09:48:09 |
12.99 |
8 |
4811 |
卖出 |
| 09:48:12 |
12.99 |
3 |
4814 |
买入 |
| 09:48:27 |
12.99 |
2 |
4816 |
买入 |
| 09:48:30 |
12.98 |
1 |
4817 |
卖出 |
| 09:48:33 |
12.99 |
1 |
4818 |
买入 |
| 09:48:36 |
12.99 |
3 |
4821 |
买入 |
| 09:48:39 |
12.99 |
8 |
4829 |
买入 |
| 09:48:42 |
12.99 |
1 |
4830 |
卖出 |
| 09:48:48 |
12.99 |
3 |
4833 |
卖出 |
| 09:48:54 |
12.99 |
5 |
4838 |
买入 |
| 09:49:06 |
12.99 |
15 |
4853 |
买入 |
| 09:49:09 |
12.98 |
50 |
4903 |
卖出 |
| 09:49:15 |
12.99 |
22 |
4925 |
买入 |
| 09:49:18 |
12.99 |
7 |
4932 |
买入 |
| 09:49:24 |
13 |
172 |
5104 |
买入 |
| 09:49:27 |
13 |
11 |
5115 |
买入 |
| 09:49:30 |
13.02 |
64 |
5179 |
买入 |
| 09:49:33 |
13.01 |
2 |
5181 |
卖出 |
| 09:49:48 |
13.02 |
50 |
5231 |
买入 |
| 09:49:51 |
13.01 |
3 |
5234 |
卖出 |
| 09:50:06 |
13.02 |
1 |
5235 |
买入 |
| 09:50:21 |
13.01 |
3 |
5238 |
卖出 |
| 09:50:27 |
13 |
1 |
5239 |
卖出 |
| 09:50:30 |
13 |
1 |
5240 |
卖出 |
| 09:50:33 |
13.01 |
50 |
5290 |
买入 |
| 09:50:36 |
13.01 |
1 |
5291 |
买入 |
| 09:50:42 |
13.01 |
11 |
5302 |
买入 |
| 09:50:45 |
13.01 |
3 |
5305 |
卖出 |
| 09:51:21 |
13.01 |
5 |
5310 |
买入 |
| 09:51:24 |
13 |
41 |
5351 |
卖出 |
| 09:51:45 |
13 |
1 |
5352 |
买入 |
| 09:51:54 |
13 |
50 |
5402 |
买入 |
| 09:52:03 |
13 |
3 |
5405 |
买入 |
| 09:52:09 |
12.98 |
2 |
5407 |
卖出 |
| 09:52:24 |
12.99 |
10 |
5417 |
卖出 |
| 09:52:30 |
12.98 |
24 |
5441 |
卖出 |
| 09:52:36 |
13 |
579 |
6020 |
买入 |
| 09:52:42 |
12.99 |
4 |
6024 |
卖出 |
| 09:52:48 |
12.99 |
71 |
6095 |
卖出 |
| 09:52:51 |
12.98 |
1 |
6096 |
卖出 |
| 09:52:54 |
12.99 |
26 |
6122 |
买入 |
| 09:53:06 |
12.98 |
47 |
6169 |
卖出 |
| 09:53:09 |
12.97 |
1 |
6170 |
卖出 |
| 09:53:24 |
12.97 |
50 |
6220 |
卖出 |
| 09:53:30 |
12.98 |
2 |
6222 |
买入 |
| 09:53:33 |
12.98 |
22 |
6244 |
卖出 |
| 09:53:36 |
12.98 |
21 |
6265 |
买入 |
| 09:53:39 |
12.97 |
7 |
6272 |
卖出 |
| 09:53:42 |
12.98 |
1 |
6273 |
买入 |
| 09:53:51 |
12.97 |
50 |
6323 |
买入 |
| 09:54:00 |
12.96 |
1 |
6324 |
卖出 |
| 09:54:03 |
12.96 |
1 |
6325 |
卖出 |
| 09:54:06 |
12.96 |
12 |
6337 |
卖出 |
| 09:54:27 |
12.96 |
8 |
6345 |
买入 |
| 09:54:30 |
12.95 |
33 |
6378 |
卖出 |
| 09:54:45 |
12.95 |
1 |
6379 |
卖出 |
| 09:54:48 |
12.96 |
10 |
6389 |
买入 |