环旭电子[601231]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.83 |
1 |
1 |
集合竞价 |
| 09:15:08 |
13.83 |
6 |
6 |
集合竞价 |
| 09:15:11 |
13.83 |
8 |
8 |
集合竞价 |
| 09:15:32 |
13.83 |
9 |
9 |
集合竞价 |
| 09:15:35 |
13.81 |
10 |
10 |
集合竞价 |
| 09:16:47 |
13.81 |
36 |
36 |
集合竞价 |
| 09:16:50 |
13.81 |
36 |
36 |
集合竞价 |
| 09:16:56 |
13.81 |
43 |
43 |
集合竞价 |
| 09:17:11 |
13.81 |
43 |
43 |
集合竞价 |
| 09:18:14 |
13.81 |
57 |
57 |
集合竞价 |
| 09:18:20 |
13.81 |
57 |
57 |
集合竞价 |
| 09:19:26 |
13.81 |
58 |
58 |
集合竞价 |
| 09:19:47 |
13.81 |
58 |
58 |
集合竞价 |
| 09:20:02 |
13.81 |
62 |
62 |
集合竞价 |
| 09:20:05 |
13.81 |
62 |
62 |
集合竞价 |
| 09:21:05 |
13.8 |
110 |
110 |
集合竞价 |
| 09:21:08 |
13.8 |
117 |
117 |
集合竞价 |
| 09:21:41 |
13.8 |
118 |
118 |
集合竞价 |
| 09:21:56 |
13.8 |
119 |
119 |
集合竞价 |
| 09:22:11 |
13.8 |
119 |
119 |
集合竞价 |
| 09:22:35 |
13.8 |
128 |
128 |
集合竞价 |
| 09:22:50 |
13.8 |
128 |
128 |
集合竞价 |
| 09:22:53 |
13.8 |
138 |
138 |
集合竞价 |
| 09:22:56 |
13.8 |
141 |
141 |
集合竞价 |
| 09:23:02 |
13.8 |
156 |
156 |
集合竞价 |
| 09:23:17 |
13.8 |
159 |
159 |
集合竞价 |
| 09:23:29 |
13.79 |
180 |
180 |
集合竞价 |
| 09:23:32 |
13.79 |
184 |
184 |
集合竞价 |
| 09:23:35 |
13.79 |
184 |
184 |
集合竞价 |
| 09:23:53 |
13.79 |
185 |
185 |
集合竞价 |
| 09:24:05 |
13.79 |
185 |
185 |
集合竞价 |
| 09:24:08 |
13.79 |
185 |
185 |
集合竞价 |
| 09:24:11 |
13.78 |
257 |
257 |
集合竞价 |
| 09:24:17 |
13.78 |
260 |
260 |
集合竞价 |
| 09:24:20 |
13.78 |
266 |
266 |
集合竞价 |
| 09:24:23 |
13.78 |
266 |
266 |
集合竞价 |
| 09:24:26 |
13.78 |
266 |
266 |
集合竞价 |
| 09:24:32 |
13.77 |
300 |
300 |
集合竞价 |
| 09:24:38 |
13.77 |
320 |
320 |
集合竞价 |
| 09:24:44 |
13.77 |
347 |
347 |
集合竞价 |
| 09:24:47 |
13.77 |
347 |
347 |
集合竞价 |
| 09:24:50 |
13.76 |
358 |
358 |
集合竞价 |
| 09:24:53 |
13.76 |
368 |
368 |
集合竞价 |
| 09:24:56 |
13.76 |
375 |
375 |
集合竞价 |
| 09:25:03 |
13.76 |
375 |
750 |
卖出 |
| 09:30:02 |
13.77 |
22 |
772 |
买入 |
| 09:30:05 |
13.77 |
240 |
1012 |
卖出 |
| 09:30:08 |
13.76 |
74 |
1086 |
卖出 |
| 09:30:11 |
13.76 |
10 |
1096 |
买入 |
| 09:30:14 |
13.76 |
20 |
1116 |
买入 |
| 09:30:17 |
13.75 |
40 |
1156 |
卖出 |
| 09:30:20 |
13.74 |
61 |
1217 |
卖出 |
| 09:30:23 |
13.74 |
105 |
1322 |
卖出 |
| 09:30:26 |
13.75 |
29 |
1351 |
买入 |
| 09:30:29 |
13.73 |
6 |
1357 |
卖出 |
| 09:30:32 |
13.74 |
1 |
1358 |
买入 |
| 09:30:35 |
13.74 |
1 |
1359 |
卖出 |
| 09:30:38 |
13.74 |
1 |
1360 |
卖出 |
| 09:30:41 |
13.75 |
135 |
1495 |
买入 |
| 09:30:44 |
13.77 |
49 |
1544 |
买入 |
| 09:30:47 |
13.77 |
56 |
1600 |
卖出 |
| 09:30:50 |
13.77 |
24 |
1624 |
卖出 |
| 09:30:53 |
13.78 |
7 |
1631 |
买入 |
| 09:30:59 |
13.75 |
10 |
1641 |
卖出 |
| 09:31:02 |
13.75 |
41 |
1682 |
卖出 |
| 09:31:05 |
13.75 |
18 |
1700 |
卖出 |
| 09:31:08 |
13.77 |
2 |
1702 |
买入 |
| 09:31:11 |
13.77 |
11 |
1713 |
买入 |
| 09:31:14 |
13.76 |
8 |
1721 |
卖出 |
| 09:31:17 |
13.76 |
6 |
1727 |
卖出 |
| 09:31:20 |
13.76 |
16 |
1743 |
卖出 |
| 09:31:23 |
13.77 |
52 |
1795 |
买入 |
| 09:31:26 |
13.76 |
34 |
1829 |
卖出 |
| 09:31:29 |
13.75 |
7 |
1836 |
卖出 |
| 09:31:32 |
13.76 |
4 |
1840 |
买入 |
| 09:31:35 |
13.76 |
36 |
1876 |
买入 |
| 09:31:41 |
13.76 |
73 |
1949 |
卖出 |
| 09:31:44 |
13.77 |
85 |
2034 |
买入 |
| 09:31:47 |
13.77 |
2 |
2036 |
卖出 |
| 09:31:50 |
13.77 |
2 |
2038 |
卖出 |
| 09:31:56 |
13.77 |
6 |
2044 |
卖出 |
| 09:31:59 |
13.78 |
57 |
2101 |
买入 |
| 09:32:02 |
13.77 |
17 |
2118 |
卖出 |
| 09:32:05 |
13.76 |
67 |
2185 |
卖出 |
| 09:32:08 |
13.76 |
3 |
2188 |
卖出 |
| 09:32:11 |
13.76 |
52 |
2240 |
卖出 |
| 09:32:14 |
13.78 |
4 |
2244 |
买入 |
| 09:32:20 |
13.77 |
4 |
2248 |
卖出 |
| 09:32:26 |
13.77 |
5 |
2253 |
卖出 |
| 09:32:29 |
13.77 |
20 |
2273 |
卖出 |
| 09:32:32 |
13.77 |
22 |
2295 |
卖出 |
| 09:32:35 |
13.77 |
32 |
2327 |
买入 |
| 09:32:41 |
13.76 |
2 |
2329 |
卖出 |
| 09:32:44 |
13.76 |
12 |
2341 |
卖出 |
| 09:32:47 |
13.75 |
64 |
2405 |
卖出 |
| 09:32:50 |
13.76 |
16 |
2421 |
买入 |
| 09:32:53 |
13.75 |
2 |
2423 |
卖出 |
| 09:32:56 |
13.75 |
47 |
2470 |
卖出 |
| 09:32:59 |
13.76 |
4 |
2474 |
买入 |
| 09:33:02 |
13.74 |
21 |
2495 |
卖出 |
| 09:33:05 |
13.74 |
68 |
2563 |
卖出 |
| 09:33:08 |
13.74 |
37 |
2600 |
卖出 |
| 09:33:11 |
13.73 |
13 |
2613 |
卖出 |
| 09:33:14 |
13.73 |
5 |
2618 |
卖出 |
| 09:33:17 |
13.73 |
2 |
2620 |
卖出 |
| 09:33:20 |
13.73 |
54 |
2674 |
卖出 |
| 09:33:23 |
13.72 |
6 |
2680 |
卖出 |
| 09:33:26 |
13.73 |
9 |
2689 |
买入 |
| 09:33:29 |
13.73 |
6 |
2695 |
买入 |
| 09:33:32 |
13.73 |
15 |
2710 |
买入 |
| 09:33:35 |
13.72 |
70 |
2780 |
卖出 |
| 09:33:38 |
13.72 |
23 |
2803 |
卖出 |
| 09:33:41 |
13.73 |
37 |
2840 |
买入 |
| 09:33:44 |
13.73 |
33 |
2873 |
买入 |
| 09:33:47 |
13.73 |
16 |
2889 |
买入 |
| 09:33:50 |
13.74 |
1 |
2890 |
买入 |
| 09:33:53 |
13.74 |
39 |
2929 |
买入 |
| 09:33:56 |
13.73 |
12 |
2941 |
卖出 |
| 09:34:02 |
13.72 |
86 |
3027 |
卖出 |
| 09:34:05 |
13.72 |
170 |
3197 |
卖出 |
| 09:34:08 |
13.73 |
33 |
3230 |
买入 |
| 09:34:11 |
13.72 |
26 |
3256 |
卖出 |
| 09:34:14 |
13.73 |
5 |
3261 |
买入 |
| 09:34:17 |
13.72 |
22 |
3283 |
卖出 |
| 09:34:20 |
13.73 |
1 |
3284 |
买入 |
| 09:34:26 |
13.73 |
14 |
3298 |
卖出 |
| 09:34:35 |
13.73 |
27 |
3325 |
买入 |
| 09:34:38 |
13.73 |
10 |
3335 |
卖出 |
| 09:34:41 |
13.73 |
10 |
3345 |
买入 |
| 09:34:44 |
13.74 |
10 |
3355 |
买入 |
| 09:34:47 |
13.73 |
18 |
3373 |
卖出 |
| 09:34:50 |
13.73 |
11 |
3384 |
买入 |
| 09:34:53 |
13.73 |
21 |
3405 |
买入 |
| 09:34:59 |
13.74 |
2 |
3407 |
买入 |
| 09:35:02 |
13.73 |
5 |
3412 |
卖出 |
| 09:35:05 |
13.73 |
5 |
3417 |
卖出 |
| 09:35:08 |
13.73 |
9 |
3426 |
卖出 |
| 09:35:11 |
13.73 |
1 |
3427 |
买入 |
| 09:35:14 |
13.73 |
8 |
3435 |
买入 |
| 09:35:17 |
13.73 |
107 |
3542 |
买入 |
| 09:35:20 |
13.73 |
171 |
3713 |
买入 |
| 09:35:26 |
13.73 |
3 |
3716 |
买入 |
| 09:35:32 |
13.73 |
4 |
3720 |
买入 |
| 09:35:38 |
13.73 |
3 |
3723 |
买入 |
| 09:35:41 |
13.73 |
91 |
3814 |
买入 |
| 09:35:44 |
13.72 |
1 |
3815 |
卖出 |
| 09:35:47 |
13.74 |
10 |
3825 |
买入 |
| 09:35:50 |
13.73 |
11 |
3836 |
卖出 |
| 09:35:53 |
13.73 |
61 |
3897 |
买入 |
| 09:35:56 |
13.73 |
74 |
3971 |
买入 |
| 09:36:02 |
13.74 |
10 |
3981 |
买入 |
| 09:36:05 |
13.73 |
7 |
3988 |
卖出 |
| 09:36:08 |
13.74 |
8 |
3996 |
买入 |
| 09:36:11 |
13.74 |
10 |
4006 |
买入 |
| 09:36:14 |
13.73 |
15 |
4021 |
卖出 |
| 09:36:23 |
13.73 |
10 |
4031 |
卖出 |
| 09:36:35 |
13.75 |
18 |
4049 |
买入 |
| 09:36:41 |
13.75 |
1 |
4050 |
买入 |
| 09:36:44 |
13.75 |
3 |
4053 |
买入 |
| 09:36:47 |
13.75 |
2 |
4055 |
卖出 |
| 09:36:50 |
13.75 |
10 |
4065 |
买入 |
| 09:36:53 |
13.74 |
7 |
4072 |
卖出 |
| 09:36:56 |
13.75 |
31 |
4103 |
买入 |
| 09:36:59 |
13.74 |
1 |
4104 |
卖出 |
| 09:37:02 |
13.75 |
21 |
4125 |
买入 |
| 09:37:05 |
13.74 |
12 |
4137 |
卖出 |
| 09:37:08 |
13.74 |
17 |
4154 |
卖出 |
| 09:37:11 |
13.74 |
12 |
4166 |
卖出 |
| 09:37:17 |
13.74 |
1 |
4167 |
卖出 |
| 09:37:20 |
13.74 |
6 |
4173 |
卖出 |
| 09:37:23 |
13.74 |
1 |
4174 |
卖出 |
| 09:37:29 |
13.76 |
4 |
4178 |
买入 |
| 09:37:35 |
13.76 |
10 |
4188 |
买入 |
| 09:37:38 |
13.76 |
70 |
4258 |
买入 |
| 09:37:53 |
13.76 |
12 |
4270 |
卖出 |
| 09:38:02 |
13.76 |
3 |
4273 |
卖出 |
| 09:38:05 |
13.77 |
38 |
4311 |
买入 |
| 09:38:08 |
13.77 |
5 |
4316 |
卖出 |
| 09:38:11 |
13.76 |
45 |
4361 |
卖出 |
| 09:38:14 |
13.76 |
30 |
4391 |
卖出 |
| 09:38:17 |
13.77 |
11 |
4402 |
卖出 |
| 09:38:26 |
13.77 |
5 |
4407 |
卖出 |
| 09:38:32 |
13.77 |
1 |
4408 |
卖出 |
| 09:38:35 |
13.77 |
27 |
4435 |
卖出 |
| 09:38:47 |
13.76 |
1 |
4436 |
卖出 |
| 09:38:50 |
13.77 |
10 |
4446 |
买入 |
| 09:38:56 |
13.77 |
8 |
4454 |
卖出 |
| 09:38:59 |
13.77 |
35 |
4489 |
卖出 |
| 09:39:05 |
13.76 |
11 |
4500 |
卖出 |
| 09:39:08 |
13.77 |
1 |
4501 |
买入 |
| 09:39:11 |
13.77 |
1 |
4502 |
买入 |
| 09:39:14 |
13.76 |
3 |
4505 |
卖出 |
| 09:39:20 |
13.76 |
4 |
4509 |
卖出 |
| 09:39:23 |
13.77 |
30 |
4539 |
买入 |
| 09:39:26 |
13.77 |
37 |
4576 |
卖出 |
| 09:39:32 |
13.77 |
20 |
4596 |
卖出 |
| 09:39:35 |
13.77 |
22 |
4618 |
买入 |
| 09:39:44 |
13.78 |
7 |
4625 |
买入 |
| 09:39:47 |
13.77 |
40 |
4665 |
卖出 |
| 09:39:50 |
13.77 |
35 |
4700 |
卖出 |
| 09:39:53 |
13.77 |
38 |
4738 |
卖出 |
| 09:39:56 |
13.76 |
104 |
4842 |
卖出 |
| 09:39:59 |
13.75 |
5 |
4847 |
卖出 |
| 09:40:02 |
13.76 |
37 |
4884 |
买入 |
| 09:40:05 |
13.76 |
5 |
4889 |
卖出 |
| 09:40:08 |
13.75 |
21 |
4910 |
卖出 |
| 09:40:17 |
13.75 |
76 |
4986 |
卖出 |
| 09:40:20 |
13.76 |
10 |
4996 |
买入 |
| 09:40:23 |
13.75 |
20 |
5016 |
卖出 |
| 09:40:26 |
13.74 |
53 |
5069 |
卖出 |
| 09:40:29 |
13.74 |
1 |
5070 |
卖出 |
| 09:40:32 |
13.74 |
3 |
5073 |
卖出 |
| 09:40:35 |
13.75 |
14 |
5087 |
买入 |
| 09:40:38 |
13.75 |
1 |
5088 |
卖出 |
| 09:40:50 |
13.77 |
8 |
5096 |
买入 |
| 09:40:53 |
13.77 |
5 |
5101 |
买入 |
| 09:40:59 |
13.77 |
20 |
5121 |
买入 |
| 09:41:05 |
13.76 |
1 |
5122 |
卖出 |
| 09:41:08 |
13.76 |
6 |
5128 |
卖出 |
| 09:41:11 |
13.77 |
53 |
5181 |
买入 |
| 09:41:23 |
13.78 |
1 |
5182 |
买入 |
| 09:41:35 |
13.78 |
11 |
5193 |
买入 |
| 09:41:41 |
13.78 |
14 |
5207 |
买入 |
| 09:41:44 |
13.78 |
16 |
5223 |
买入 |
| 09:41:47 |
13.78 |
4 |
5227 |
卖出 |
| 09:41:50 |
13.78 |
13 |
5240 |
卖出 |
| 09:41:53 |
13.78 |
4 |
5244 |
卖出 |
| 09:41:56 |
13.77 |
14 |
5258 |
卖出 |
| 09:42:02 |
13.77 |
3 |
5261 |
卖出 |
| 09:42:08 |
13.77 |
30 |
5291 |
卖出 |
| 09:42:11 |
13.76 |
23 |
5314 |
卖出 |
| 09:42:14 |
13.76 |
24 |
5338 |
卖出 |
| 09:42:17 |
13.76 |
23 |
5361 |
卖出 |
| 09:42:23 |
13.77 |
5 |
5366 |
买入 |
| 09:42:32 |
13.77 |
5 |
5371 |
买入 |
| 09:42:35 |
13.76 |
19 |
5390 |
卖出 |
| 09:42:38 |
13.76 |
87 |
5477 |
卖出 |
| 09:42:41 |
13.76 |
11 |
5488 |
卖出 |
| 09:42:44 |
13.76 |
16 |
5504 |
卖出 |
| 09:42:47 |
13.76 |
5 |
5509 |
买入 |
| 09:42:50 |
13.75 |
21 |
5530 |
卖出 |
| 09:42:56 |
13.75 |
3 |
5533 |
卖出 |
| 09:42:59 |
13.77 |
1 |
5534 |
买入 |
| 09:43:05 |
13.75 |
22 |
5556 |
卖出 |
| 09:43:23 |
13.76 |
1 |
5557 |
卖出 |
| 09:43:26 |
13.76 |
14 |
5571 |
卖出 |
| 09:43:29 |
13.76 |
1 |
5572 |
买入 |
| 09:43:32 |
13.75 |
99 |
5671 |
卖出 |
| 09:43:38 |
13.75 |
12 |
5683 |
卖出 |
| 09:43:41 |
13.75 |
112 |
5795 |
卖出 |
| 09:43:44 |
13.75 |
41 |
5836 |
卖出 |
| 09:43:47 |
13.74 |
6 |
5842 |
卖出 |
| 09:43:59 |
13.75 |
18 |
5860 |
买入 |
| 09:44:05 |
13.75 |
9 |
5869 |
卖出 |
| 09:44:08 |
13.75 |
41 |
5910 |
卖出 |
| 09:44:11 |
13.74 |
39 |
5949 |
卖出 |
| 09:44:14 |
13.74 |
140 |
6089 |
卖出 |
| 09:44:17 |
13.73 |
27 |
6116 |
卖出 |
| 09:44:20 |
13.74 |
127 |
6243 |
买入 |
| 09:44:23 |
13.74 |
38 |
6281 |
买入 |
| 09:44:26 |
13.74 |
13 |
6294 |
买入 |
| 09:44:29 |
13.74 |
1 |
6295 |
卖出 |
| 09:44:32 |
13.74 |
14 |
6309 |
卖出 |
| 09:44:35 |
13.75 |
18 |
6327 |
买入 |
| 09:44:41 |
13.74 |
136 |
6463 |
卖出 |
| 09:44:44 |
13.74 |
9 |
6472 |
买入 |
| 09:44:47 |
13.74 |
30 |
6502 |
买入 |
| 09:44:50 |
13.74 |
78 |
6580 |
买入 |
| 09:44:53 |
13.71 |
652 |
7232 |
卖出 |
| 09:44:56 |
13.74 |
27 |
7259 |
卖出 |
| 09:44:59 |
13.74 |
36 |
7295 |
卖出 |
| 09:45:05 |
13.74 |
42 |
7337 |
卖出 |
| 09:45:08 |
13.73 |
103 |
7440 |
卖出 |
| 09:45:14 |
13.73 |
8 |
7448 |
卖出 |
| 09:45:29 |
13.72 |
5 |
7453 |
卖出 |
| 09:45:38 |
13.73 |
9 |
7462 |
卖出 |
| 09:45:41 |
13.73 |
1 |
7463 |
卖出 |
| 09:45:47 |
13.73 |
2 |
7465 |
卖出 |
| 09:45:50 |
13.72 |
40 |
7505 |
卖出 |
| 09:45:53 |
13.73 |
198 |
7703 |
买入 |
| 09:45:56 |
13.74 |
17 |
7720 |
买入 |
| 09:45:59 |
13.73 |
194 |
7914 |
卖出 |
| 09:46:08 |
13.73 |
1 |
7915 |
买入 |
| 09:46:11 |
13.72 |
36 |
7951 |
卖出 |
| 09:46:20 |
13.72 |
4 |
7955 |
卖出 |
| 09:46:23 |
13.73 |
32 |
7987 |
买入 |
| 09:46:26 |
13.73 |
2 |
7989 |
买入 |
| 09:46:32 |
13.73 |
2 |
7991 |
卖出 |
| 09:46:35 |
13.73 |
1 |
7992 |
卖出 |
| 09:46:47 |
13.73 |
316 |
8308 |
卖出 |
| 09:46:50 |
13.73 |
1 |
8309 |
买入 |
| 09:46:53 |
13.73 |
5 |
8314 |
买入 |
| 09:46:56 |
13.73 |
2 |
8316 |
买入 |
| 09:46:59 |
13.71 |
18 |
8334 |
卖出 |
| 09:47:05 |
13.73 |
4 |
8338 |
买入 |
| 09:47:11 |
13.72 |
4 |
8342 |
卖出 |
| 09:47:14 |
13.72 |
1 |
8343 |
买入 |
| 09:47:17 |
13.73 |
2 |
8345 |
买入 |
| 09:47:23 |
13.73 |
1 |
8346 |
买入 |
| 09:47:26 |
13.73 |
85 |
8431 |
买入 |