龙宇燃油[603003]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.86 |
40 |
40 |
集合竞价 |
| 09:15:04 |
8.38 |
1127 |
1127 |
集合竞价 |
| 09:15:13 |
8.26 |
1868 |
1868 |
集合竞价 |
| 09:15:19 |
7.51 |
313 |
313 |
集合竞价 |
| 09:19:10 |
7.52 |
334 |
334 |
集合竞价 |
| 09:19:34 |
7.59 |
362 |
362 |
集合竞价 |
| 09:21:40 |
7.63 |
416 |
416 |
集合竞价 |
| 09:22:07 |
7.65 |
417 |
417 |
集合竞价 |
| 09:22:25 |
7.73 |
477 |
477 |
集合竞价 |
| 09:23:43 |
7.8 |
893 |
893 |
集合竞价 |
| 09:23:55 |
7.84 |
973 |
973 |
集合竞价 |
| 09:23:58 |
7.8 |
974 |
974 |
集合竞价 |
| 09:24:04 |
7.85 |
1016 |
1016 |
集合竞价 |
| 09:24:58 |
7.9 |
2826 |
2826 |
集合竞价 |
| 09:25:02 |
7.9 |
2973 |
5799 |
卖出 |
| 09:30:01 |
8.02 |
2910 |
8709 |
买入 |
| 09:30:04 |
7.93 |
1821 |
10530 |
卖出 |
| 09:30:07 |
7.94 |
1810 |
12340 |
买入 |
| 09:30:10 |
7.98 |
2869 |
15209 |
买入 |
| 09:30:13 |
7.99 |
335 |
15544 |
买入 |
| 09:30:16 |
7.99 |
987 |
16531 |
卖出 |
| 09:30:19 |
7.98 |
297 |
16828 |
卖出 |
| 09:30:22 |
7.96 |
632 |
17460 |
卖出 |
| 09:30:25 |
7.92 |
1199 |
18659 |
卖出 |
| 09:30:28 |
7.96 |
1022 |
19681 |
买入 |
| 09:30:31 |
7.91 |
165 |
19846 |
卖出 |
| 09:30:34 |
7.92 |
255 |
20101 |
买入 |
| 09:30:37 |
7.92 |
748 |
20849 |
卖出 |
| 09:30:40 |
7.93 |
1152 |
22001 |
买入 |
| 09:30:43 |
7.95 |
495 |
22496 |
买入 |
| 09:30:46 |
8 |
365 |
22861 |
买入 |
| 09:30:49 |
7.98 |
128 |
22989 |
卖出 |
| 09:30:52 |
7.92 |
1321 |
24310 |
卖出 |
| 09:30:55 |
7.97 |
581 |
24891 |
买入 |
| 09:30:58 |
7.96 |
455 |
25346 |
买入 |
| 09:31:01 |
7.98 |
200 |
25546 |
买入 |
| 09:31:04 |
7.96 |
15 |
25561 |
卖出 |
| 09:31:07 |
7.98 |
69 |
25630 |
买入 |
| 09:31:10 |
7.97 |
114 |
25744 |
卖出 |
| 09:31:13 |
7.99 |
459 |
26203 |
买入 |
| 09:31:16 |
7.98 |
42 |
26245 |
卖出 |
| 09:31:19 |
7.97 |
191 |
26436 |
卖出 |
| 09:31:22 |
7.94 |
468 |
26904 |
卖出 |
| 09:31:25 |
7.96 |
328 |
27232 |
买入 |
| 09:31:28 |
7.92 |
87 |
27319 |
卖出 |
| 09:31:31 |
7.91 |
580 |
27899 |
卖出 |
| 09:31:34 |
7.91 |
168 |
28067 |
卖出 |
| 09:31:37 |
7.9 |
547 |
28614 |
卖出 |
| 09:31:40 |
7.9 |
175 |
28789 |
卖出 |
| 09:31:43 |
7.89 |
193 |
28982 |
卖出 |
| 09:31:46 |
7.89 |
145 |
29127 |
卖出 |
| 09:31:49 |
7.89 |
248 |
29375 |
买入 |
| 09:31:52 |
7.89 |
158 |
29533 |
买入 |
| 09:31:55 |
7.87 |
309 |
29842 |
卖出 |
| 09:31:58 |
7.87 |
21 |
29863 |
买入 |
| 09:32:01 |
7.87 |
344 |
30207 |
买入 |
| 09:32:04 |
7.87 |
594 |
30801 |
卖出 |
| 09:32:07 |
7.89 |
416 |
31217 |
买入 |
| 09:32:10 |
7.89 |
40 |
31257 |
卖出 |
| 09:32:13 |
7.9 |
66 |
31323 |
买入 |
| 09:32:16 |
7.91 |
63 |
31386 |
买入 |
| 09:32:19 |
7.9 |
244 |
31630 |
卖出 |
| 09:32:22 |
7.91 |
63 |
31693 |
买入 |
| 09:32:25 |
7.91 |
31 |
31724 |
卖出 |
| 09:32:28 |
7.91 |
85 |
31809 |
买入 |
| 09:32:31 |
7.9 |
79 |
31888 |
卖出 |
| 09:32:34 |
7.91 |
120 |
32008 |
买入 |
| 09:32:37 |
7.9 |
35 |
32043 |
买入 |
| 09:32:40 |
7.9 |
127 |
32170 |
买入 |
| 09:32:43 |
7.9 |
130 |
32300 |
买入 |
| 09:32:46 |
7.89 |
123 |
32423 |
卖出 |
| 09:32:49 |
7.92 |
112 |
32535 |
买入 |
| 09:32:52 |
7.89 |
24 |
32559 |
卖出 |
| 09:32:55 |
7.88 |
243 |
32802 |
卖出 |
| 09:32:58 |
7.9 |
112 |
32914 |
买入 |
| 09:33:01 |
7.9 |
463 |
33377 |
买入 |
| 09:33:04 |
7.9 |
27 |
33404 |
卖出 |
| 09:33:07 |
7.88 |
252 |
33656 |
卖出 |
| 09:33:10 |
7.87 |
29 |
33685 |
卖出 |
| 09:33:13 |
7.87 |
100 |
33785 |
卖出 |
| 09:33:16 |
7.88 |
36 |
33821 |
买入 |
| 09:33:19 |
7.85 |
557 |
34378 |
卖出 |
| 09:33:22 |
7.86 |
114 |
34492 |
买入 |
| 09:33:25 |
7.86 |
267 |
34759 |
卖出 |
| 09:33:28 |
7.84 |
328 |
35087 |
卖出 |
| 09:33:31 |
7.83 |
97 |
35184 |
卖出 |
| 09:33:34 |
7.83 |
11 |
35195 |
卖出 |
| 09:33:37 |
7.82 |
41 |
35236 |
卖出 |
| 09:33:40 |
7.82 |
81 |
35317 |
卖出 |
| 09:33:43 |
7.82 |
103 |
35420 |
卖出 |
| 09:33:46 |
7.82 |
86 |
35506 |
买入 |
| 09:33:49 |
7.81 |
198 |
35704 |
卖出 |
| 09:33:52 |
7.81 |
60 |
35764 |
买入 |
| 09:33:55 |
7.81 |
261 |
36025 |
买入 |
| 09:33:58 |
7.8 |
622 |
36647 |
卖出 |
| 09:34:01 |
7.82 |
741 |
37388 |
买入 |
| 09:34:04 |
7.83 |
315 |
37703 |
买入 |
| 09:34:07 |
7.84 |
224 |
37927 |
买入 |
| 09:34:10 |
7.87 |
157 |
38084 |
买入 |
| 09:34:13 |
7.87 |
256 |
38340 |
买入 |
| 09:34:16 |
7.88 |
220 |
38560 |
买入 |
| 09:34:19 |
7.91 |
527 |
39087 |
买入 |
| 09:34:22 |
7.9 |
173 |
39260 |
卖出 |
| 09:34:25 |
7.89 |
202 |
39462 |
卖出 |
| 09:34:28 |
7.9 |
98 |
39560 |
买入 |
| 09:34:31 |
7.9 |
51 |
39611 |
卖出 |
| 09:34:34 |
7.91 |
124 |
39735 |
买入 |
| 09:34:37 |
7.9 |
516 |
40251 |
卖出 |
| 09:34:40 |
7.9 |
206 |
40457 |
卖出 |
| 09:34:43 |
7.92 |
689 |
41146 |
买入 |
| 09:34:46 |
7.94 |
680 |
41826 |
买入 |
| 09:34:49 |
7.94 |
31 |
41857 |
买入 |
| 09:34:52 |
7.94 |
90 |
41947 |
买入 |
| 09:34:55 |
7.95 |
121 |
42068 |
买入 |
| 09:34:58 |
7.94 |
488 |
42556 |
卖出 |
| 09:35:01 |
7.94 |
62 |
42618 |
卖出 |
| 09:35:04 |
7.94 |
163 |
42781 |
买入 |
| 09:35:07 |
7.94 |
313 |
43094 |
卖出 |
| 09:35:10 |
7.94 |
44 |
43138 |
卖出 |
| 09:35:13 |
7.95 |
143 |
43281 |
买入 |
| 09:35:16 |
7.95 |
232 |
43513 |
买入 |
| 09:35:19 |
7.95 |
60 |
43573 |
买入 |
| 09:35:22 |
7.95 |
81 |
43654 |
买入 |
| 09:35:25 |
7.95 |
90 |
43744 |
买入 |
| 09:35:28 |
7.97 |
464 |
44208 |
买入 |
| 09:35:31 |
7.95 |
297 |
44505 |
卖出 |
| 09:35:34 |
7.95 |
51 |
44556 |
买入 |
| 09:35:37 |
7.94 |
103 |
44659 |
卖出 |
| 09:35:40 |
7.94 |
43 |
44702 |
买入 |
| 09:35:43 |
7.93 |
268 |
44970 |
卖出 |
| 09:35:46 |
7.96 |
449 |
45419 |
买入 |
| 09:35:49 |
7.98 |
589 |
46008 |
买入 |
| 09:35:52 |
7.98 |
672 |
46680 |
买入 |
| 09:35:55 |
8 |
139 |
46819 |
买入 |
| 09:35:58 |
8 |
44 |
46863 |
买入 |
| 09:36:01 |
8.01 |
727 |
47590 |
买入 |
| 09:36:04 |
8.02 |
467 |
48057 |
买入 |
| 09:36:07 |
8.03 |
662 |
48719 |
买入 |
| 09:36:10 |
8.05 |
267 |
48986 |
买入 |
| 09:36:13 |
8.08 |
256 |
49242 |
买入 |
| 09:36:16 |
8.08 |
191 |
49433 |
买入 |
| 09:36:19 |
8.07 |
202 |
49635 |
卖出 |
| 09:36:22 |
8.08 |
312 |
49947 |
买入 |
| 09:36:25 |
8.07 |
297 |
50244 |
卖出 |
| 09:36:28 |
8.07 |
311 |
50555 |
买入 |
| 09:36:31 |
8.07 |
381 |
50936 |
买入 |
| 09:36:34 |
8.05 |
147 |
51083 |
卖出 |
| 09:36:37 |
8.08 |
439 |
51522 |
买入 |
| 09:36:40 |
8.08 |
602 |
52124 |
买入 |
| 09:36:43 |
8.08 |
85 |
52209 |
卖出 |
| 09:36:46 |
8.16 |
707 |
52916 |
买入 |
| 09:36:49 |
8.13 |
256 |
53172 |
卖出 |
| 09:36:52 |
8.14 |
67 |
53239 |
买入 |
| 09:36:55 |
8.12 |
201 |
53440 |
卖出 |
| 09:36:58 |
8.16 |
835 |
54275 |
买入 |
| 09:37:01 |
8.16 |
58 |
54333 |
买入 |
| 09:37:04 |
8.11 |
176 |
54509 |
卖出 |
| 09:37:07 |
8.11 |
372 |
54881 |
卖出 |
| 09:37:10 |
8.13 |
169 |
55050 |
买入 |
| 09:37:13 |
8.12 |
356 |
55406 |
卖出 |
| 09:37:16 |
8.13 |
185 |
55591 |
买入 |
| 09:37:19 |
8.14 |
103 |
55694 |
买入 |
| 09:37:22 |
8.14 |
128 |
55822 |
卖出 |
| 09:37:25 |
8.13 |
268 |
56090 |
卖出 |
| 09:37:28 |
8.12 |
581 |
56671 |
卖出 |
| 09:37:31 |
8.11 |
51 |
56722 |
买入 |
| 09:37:34 |
8.13 |
963 |
57685 |
买入 |
| 09:37:37 |
8.13 |
582 |
58267 |
卖出 |
| 09:37:40 |
8.13 |
124 |
58391 |
买入 |
| 09:37:43 |
8.12 |
97 |
58488 |
买入 |
| 09:37:46 |
8.12 |
157 |
58645 |
买入 |
| 09:37:49 |
8.12 |
256 |
58901 |
买入 |
| 09:37:52 |
8.12 |
82 |
58983 |
买入 |
| 09:37:55 |
8.11 |
475 |
59458 |
卖出 |
| 09:37:58 |
8.11 |
344 |
59802 |
卖出 |
| 09:38:01 |
8.11 |
278 |
60080 |
买入 |
| 09:38:04 |
8.11 |
104 |
60184 |
买入 |
| 09:38:07 |
8.14 |
370 |
60554 |
买入 |
| 09:38:10 |
8.15 |
480 |
61034 |
买入 |
| 09:38:13 |
8.15 |
192 |
61226 |
买入 |
| 09:38:16 |
8.16 |
444 |
61670 |
买入 |
| 09:38:19 |
8.15 |
198 |
61868 |
卖出 |
| 09:38:22 |
8.14 |
166 |
62034 |
卖出 |
| 09:38:25 |
8.15 |
70 |
62104 |
买入 |
| 09:38:28 |
8.15 |
150 |
62254 |
买入 |
| 09:38:31 |
8.14 |
177 |
62431 |
卖出 |
| 09:38:34 |
8.15 |
304 |
62735 |
买入 |
| 09:38:37 |
8.15 |
227 |
62962 |
买入 |
| 09:38:40 |
8.14 |
191 |
63153 |
卖出 |
| 09:38:43 |
8.14 |
204 |
63357 |
买入 |
| 09:38:46 |
8.15 |
1219 |
64576 |
买入 |
| 09:38:49 |
8.15 |
120 |
64696 |
买入 |
| 09:38:52 |
8.15 |
90 |
64786 |
买入 |
| 09:38:55 |
8.15 |
195 |
64981 |
买入 |
| 09:38:58 |
8.17 |
1090 |
66071 |
买入 |
| 09:39:01 |
8.19 |
733 |
66804 |
买入 |
| 09:39:04 |
8.2 |
586 |
67390 |
买入 |
| 09:39:07 |
8.21 |
45 |
67435 |
买入 |
| 09:39:10 |
8.25 |
237 |
67672 |
买入 |
| 09:39:13 |
8.28 |
810 |
68482 |
买入 |
| 09:39:16 |
8.3 |
357 |
68839 |
买入 |
| 09:39:19 |
8.31 |
154 |
68993 |
买入 |
| 09:39:22 |
8.33 |
283 |
69276 |
买入 |
| 09:39:25 |
8.37 |
1485 |
70761 |
买入 |
| 09:39:28 |
8.33 |
1953 |
72714 |
卖出 |
| 09:39:31 |
8.38 |
1228 |
73942 |
买入 |
| 09:39:34 |
8.36 |
328 |
74270 |
卖出 |
| 09:39:37 |
8.37 |
343 |
74613 |
买入 |
| 09:39:40 |
8.38 |
1094 |
75707 |
买入 |
| 09:39:43 |
8.36 |
270 |
75977 |
卖出 |
| 09:39:46 |
8.36 |
615 |
76592 |
买入 |
| 09:39:49 |
8.34 |
404 |
76996 |
卖出 |
| 09:39:52 |
8.34 |
193 |
77189 |
买入 |
| 09:39:55 |
8.32 |
224 |
77413 |
卖出 |
| 09:39:58 |
8.31 |
154 |
77567 |
卖出 |
| 09:40:01 |
8.26 |
427 |
77994 |
卖出 |
| 09:40:04 |
8.26 |
125 |
78119 |
卖出 |
| 09:40:07 |
8.25 |
177 |
78296 |
卖出 |
| 09:40:10 |
8.23 |
417 |
78713 |
卖出 |
| 09:40:13 |
8.22 |
149 |
78862 |
卖出 |
| 09:40:16 |
8.23 |
186 |
79048 |
买入 |
| 09:40:19 |
8.2 |
206 |
79254 |
卖出 |
| 09:40:22 |
8.2 |
200 |
79454 |
卖出 |
| 09:40:25 |
8.21 |
183 |
79637 |
买入 |
| 09:40:28 |
8.19 |
462 |
80099 |
卖出 |
| 09:40:31 |
8.19 |
404 |
80503 |
卖出 |
| 09:40:34 |
8.2 |
373 |
80876 |
买入 |
| 09:40:37 |
8.19 |
46 |
80922 |
买入 |
| 09:40:40 |
8.18 |
58 |
80980 |
卖出 |
| 09:40:43 |
8.19 |
80 |
81060 |
买入 |
| 09:40:46 |
8.18 |
132 |
81192 |
卖出 |
| 09:40:49 |
8.19 |
186 |
81378 |
买入 |
| 09:40:52 |
8.18 |
137 |
81515 |
卖出 |
| 09:40:55 |
8.17 |
129 |
81644 |
卖出 |
| 09:40:58 |
8.18 |
96 |
81740 |
买入 |
| 09:41:01 |
8.17 |
370 |
82110 |
卖出 |
| 09:41:04 |
8.16 |
143 |
82253 |
卖出 |
| 09:41:07 |
8.16 |
533 |
82786 |
卖出 |
| 09:41:10 |
8.13 |
274 |
83060 |
卖出 |
| 09:41:13 |
8.11 |
96 |
83156 |
卖出 |
| 09:41:16 |
8.11 |
185 |
83341 |
卖出 |
| 09:41:19 |
8.11 |
124 |
83465 |
买入 |
| 09:41:22 |
8.1 |
192 |
83657 |
卖出 |
| 09:41:25 |
8.11 |
366 |
84023 |
买入 |
| 09:41:28 |
8.1 |
142 |
84165 |
卖出 |
| 09:41:31 |
8.1 |
90 |
84255 |
卖出 |
| 09:41:34 |
8.11 |
196 |
84451 |
买入 |
| 09:41:37 |
8.1 |
108 |
84559 |
卖出 |
| 09:41:40 |
8.1 |
109 |
84668 |
卖出 |
| 09:41:43 |
8.1 |
267 |
84935 |
卖出 |
| 09:41:46 |
8.1 |
159 |
85094 |
卖出 |
| 09:41:49 |
8.11 |
109 |
85203 |
买入 |
| 09:41:52 |
8.11 |
179 |
85382 |
卖出 |
| 09:41:55 |
8.11 |
173 |
85555 |
买入 |
| 09:41:58 |
8.13 |
81 |
85636 |
买入 |
| 09:42:01 |
8.17 |
109 |
85745 |
买入 |
| 09:42:04 |
8.12 |
86 |
85831 |
卖出 |
| 09:42:07 |
8.13 |
109 |
85940 |
买入 |
| 09:42:10 |
8.16 |
16 |
85956 |
买入 |
| 09:42:13 |
8.16 |
75 |
86031 |
买入 |
| 09:42:16 |
8.13 |
23 |
86054 |
卖出 |
| 09:42:19 |
8.17 |
123 |
86177 |
买入 |
| 09:42:25 |
8.17 |
47 |
86224 |
买入 |
| 09:42:28 |
8.17 |
50 |
86274 |
买入 |
| 09:42:31 |
8.16 |
75 |
86349 |
卖出 |
| 09:42:34 |
8.18 |
204 |
86553 |
买入 |
| 09:42:37 |
8.17 |
6 |
86559 |
卖出 |
| 09:42:40 |
8.17 |
7 |
86566 |
卖出 |
| 09:42:43 |
8.17 |
304 |
86870 |
卖出 |
| 09:42:46 |
8.17 |
94 |
86964 |
卖出 |
| 09:42:49 |
8.14 |
147 |
87111 |
卖出 |
| 09:42:52 |
8.13 |
57 |
87168 |
卖出 |
| 09:42:55 |
8.13 |
102 |
87270 |
卖出 |
| 09:42:58 |
8.12 |
88 |
87358 |
卖出 |
| 09:43:01 |
8.13 |
102 |
87460 |
买入 |
| 09:43:04 |
8.16 |
77 |
87537 |
买入 |
| 09:43:07 |
8.13 |
30 |
87567 |
卖出 |
| 09:43:10 |
8.12 |
60 |
87627 |
卖出 |
| 09:43:13 |
8.12 |
46 |
87673 |
卖出 |
| 09:43:16 |
8.11 |
55 |
87728 |
卖出 |
| 09:43:19 |
8.12 |
146 |
87874 |
买入 |
| 09:43:22 |
8.12 |
111 |
87985 |
买入 |
| 09:43:28 |
8.12 |
27 |
88012 |
卖出 |
| 09:43:31 |
8.14 |
21 |
88033 |
买入 |
| 09:43:34 |
8.14 |
9 |
88042 |
卖出 |
| 09:43:37 |
8.14 |
21 |
88063 |
卖出 |
| 09:43:40 |
8.15 |
65 |
88128 |
买入 |
| 09:43:43 |
8.15 |
99 |
88227 |
买入 |
| 09:43:46 |
8.15 |
5 |
88232 |
卖出 |
| 09:43:52 |
8.15 |
55 |
88287 |
卖出 |
| 09:43:55 |
8.16 |
2 |
88289 |
买入 |
| 09:43:58 |
8.14 |
176 |
88465 |
卖出 |
| 09:44:01 |
8.14 |
22 |
88487 |
卖出 |
| 09:44:04 |
8.14 |
15 |
88502 |
卖出 |
| 09:44:07 |
8.14 |
491 |
88993 |
卖出 |
| 09:44:10 |
8.12 |
283 |
89276 |
卖出 |
| 09:44:13 |
8.11 |
909 |
90185 |
卖出 |
| 09:44:16 |
8.1 |
728 |
90913 |
卖出 |
| 09:44:19 |
8.09 |
10 |
90923 |
卖出 |
| 09:44:22 |
8.07 |
505 |
91428 |
卖出 |