龙宇燃油[603003]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
7.81 |
71 |
71 |
集合竞价 |
| 09:15:06 |
7.81 |
124 |
124 |
集合竞价 |
| 09:15:09 |
7.81 |
128 |
128 |
集合竞价 |
| 09:15:18 |
7.81 |
128 |
128 |
集合竞价 |
| 09:16:03 |
7.81 |
128 |
128 |
集合竞价 |
| 09:16:30 |
7.81 |
128 |
128 |
集合竞价 |
| 09:16:42 |
7.87 |
134 |
134 |
集合竞价 |
| 09:18:21 |
7.87 |
134 |
134 |
集合竞价 |
| 09:18:24 |
7.87 |
134 |
134 |
集合竞价 |
| 09:18:51 |
7.87 |
137 |
137 |
集合竞价 |
| 09:19:51 |
7.87 |
138 |
138 |
集合竞价 |
| 09:20:15 |
7.87 |
152 |
152 |
集合竞价 |
| 09:20:39 |
7.87 |
152 |
152 |
集合竞价 |
| 09:20:42 |
7.87 |
182 |
182 |
集合竞价 |
| 09:20:51 |
7.87 |
182 |
182 |
集合竞价 |
| 09:21:12 |
7.82 |
193 |
193 |
集合竞价 |
| 09:21:33 |
7.82 |
193 |
193 |
集合竞价 |
| 09:22:12 |
7.81 |
242 |
242 |
集合竞价 |
| 09:22:15 |
7.81 |
309 |
309 |
集合竞价 |
| 09:22:36 |
7.81 |
323 |
323 |
集合竞价 |
| 09:22:48 |
7.81 |
368 |
368 |
集合竞价 |
| 09:22:51 |
7.81 |
373 |
373 |
集合竞价 |
| 09:22:57 |
7.81 |
373 |
373 |
集合竞价 |
| 09:23:00 |
7.8 |
381 |
381 |
集合竞价 |
| 09:23:03 |
7.8 |
384 |
384 |
集合竞价 |
| 09:23:12 |
7.76 |
397 |
397 |
集合竞价 |
| 09:23:15 |
7.76 |
397 |
397 |
集合竞价 |
| 09:23:42 |
7.73 |
405 |
405 |
集合竞价 |
| 09:23:45 |
7.73 |
405 |
405 |
集合竞价 |
| 09:24:03 |
7.73 |
562 |
562 |
集合竞价 |
| 09:24:06 |
7.73 |
562 |
562 |
集合竞价 |
| 09:24:09 |
7.73 |
562 |
562 |
集合竞价 |
| 09:24:12 |
7.73 |
562 |
562 |
集合竞价 |
| 09:24:21 |
7.73 |
572 |
572 |
集合竞价 |
| 09:24:24 |
7.73 |
572 |
572 |
集合竞价 |
| 09:24:27 |
7.73 |
592 |
592 |
集合竞价 |
| 09:24:30 |
7.73 |
597 |
597 |
集合竞价 |
| 09:24:33 |
7.73 |
597 |
597 |
集合竞价 |
| 09:24:36 |
7.72 |
602 |
602 |
集合竞价 |
| 09:24:42 |
7.73 |
1097 |
1097 |
集合竞价 |
| 09:24:45 |
7.73 |
1166 |
1166 |
集合竞价 |
| 09:24:48 |
7.73 |
1215 |
1215 |
集合竞价 |
| 09:24:51 |
7.73 |
1238 |
1238 |
集合竞价 |
| 09:24:54 |
7.73 |
1319 |
1319 |
集合竞价 |
| 09:24:57 |
7.73 |
1331 |
1331 |
集合竞价 |
| 09:25:00 |
7.76 |
1589 |
1589 |
集合竞价 |
| 09:25:06 |
7.76 |
1589 |
3178 |
卖出 |
| 09:30:00 |
7.76 |
46 |
3224 |
卖出 |
| 09:30:03 |
7.74 |
230 |
3454 |
卖出 |
| 09:30:06 |
7.76 |
153 |
3607 |
买入 |
| 09:30:09 |
7.75 |
228 |
3835 |
卖出 |
| 09:30:12 |
7.73 |
546 |
4381 |
卖出 |
| 09:30:15 |
7.72 |
309 |
4690 |
卖出 |
| 09:30:18 |
7.73 |
65 |
4755 |
买入 |
| 09:30:21 |
7.72 |
49 |
4804 |
卖出 |
| 09:30:24 |
7.72 |
101 |
4905 |
卖出 |
| 09:30:27 |
7.72 |
200 |
5105 |
买入 |
| 09:30:30 |
7.71 |
170 |
5275 |
卖出 |
| 09:30:33 |
7.72 |
60 |
5335 |
买入 |
| 09:30:36 |
7.71 |
42 |
5377 |
卖出 |
| 09:30:39 |
7.71 |
96 |
5473 |
卖出 |
| 09:30:42 |
7.72 |
123 |
5596 |
买入 |
| 09:30:45 |
7.73 |
101 |
5697 |
买入 |
| 09:30:48 |
7.72 |
22 |
5719 |
卖出 |
| 09:30:51 |
7.72 |
48 |
5767 |
买入 |
| 09:30:54 |
7.72 |
109 |
5876 |
买入 |
| 09:30:57 |
7.72 |
83 |
5959 |
买入 |
| 09:31:00 |
7.71 |
39 |
5998 |
卖出 |
| 09:31:03 |
7.72 |
92 |
6090 |
买入 |
| 09:31:06 |
7.71 |
316 |
6406 |
卖出 |
| 09:31:09 |
7.71 |
12 |
6418 |
买入 |
| 09:31:12 |
7.71 |
34 |
6452 |
买入 |
| 09:31:15 |
7.71 |
176 |
6628 |
买入 |
| 09:31:18 |
7.71 |
70 |
6698 |
买入 |
| 09:31:21 |
7.72 |
64 |
6762 |
买入 |
| 09:31:24 |
7.73 |
42 |
6804 |
买入 |
| 09:31:27 |
7.74 |
156 |
6960 |
买入 |
| 09:31:30 |
7.73 |
4 |
6964 |
卖出 |
| 09:31:33 |
7.73 |
71 |
7035 |
买入 |
| 09:31:36 |
7.73 |
109 |
7144 |
买入 |
| 09:31:39 |
7.74 |
75 |
7219 |
买入 |
| 09:31:42 |
7.73 |
31 |
7250 |
卖出 |
| 09:31:45 |
7.73 |
34 |
7284 |
买入 |
| 09:31:48 |
7.73 |
14 |
7298 |
买入 |
| 09:31:51 |
7.72 |
274 |
7572 |
卖出 |
| 09:31:54 |
7.73 |
74 |
7646 |
买入 |
| 09:31:57 |
7.73 |
204 |
7850 |
买入 |
| 09:32:00 |
7.73 |
89 |
7939 |
买入 |
| 09:32:03 |
7.72 |
102 |
8041 |
卖出 |
| 09:32:06 |
7.72 |
59 |
8100 |
买入 |
| 09:32:09 |
7.72 |
17 |
8117 |
买入 |
| 09:32:12 |
7.72 |
17 |
8134 |
买入 |
| 09:32:15 |
7.71 |
270 |
8404 |
卖出 |
| 09:32:18 |
7.71 |
23 |
8427 |
买入 |
| 09:32:21 |
7.71 |
16 |
8443 |
买入 |
| 09:32:24 |
7.7 |
62 |
8505 |
卖出 |
| 09:32:27 |
7.71 |
102 |
8607 |
买入 |
| 09:32:30 |
7.7 |
247 |
8854 |
卖出 |
| 09:32:33 |
7.71 |
108 |
8962 |
买入 |
| 09:32:36 |
7.71 |
146 |
9108 |
买入 |
| 09:32:39 |
7.7 |
29 |
9137 |
卖出 |
| 09:32:42 |
7.67 |
150 |
9287 |
卖出 |
| 09:32:45 |
7.68 |
67 |
9354 |
卖出 |
| 09:32:48 |
7.67 |
161 |
9515 |
卖出 |
| 09:32:51 |
7.68 |
72 |
9587 |
买入 |
| 09:32:54 |
7.68 |
52 |
9639 |
买入 |
| 09:32:57 |
7.66 |
97 |
9736 |
卖出 |
| 09:33:00 |
7.68 |
77 |
9813 |
买入 |
| 09:33:03 |
7.66 |
135 |
9948 |
卖出 |
| 09:33:06 |
7.66 |
221 |
10169 |
卖出 |
| 09:33:09 |
7.68 |
1 |
10170 |
买入 |
| 09:33:12 |
7.66 |
213 |
10383 |
卖出 |
| 09:33:15 |
7.67 |
196 |
10579 |
买入 |
| 09:33:18 |
7.68 |
464 |
11043 |
买入 |
| 09:33:21 |
7.66 |
206 |
11249 |
卖出 |
| 09:33:24 |
7.67 |
69 |
11318 |
买入 |
| 09:33:27 |
7.68 |
141 |
11459 |
买入 |
| 09:33:30 |
7.68 |
35 |
11494 |
卖出 |
| 09:33:33 |
7.7 |
85 |
11579 |
买入 |
| 09:33:36 |
7.7 |
16 |
11595 |
买入 |
| 09:33:39 |
7.67 |
59 |
11654 |
卖出 |
| 09:33:42 |
7.68 |
13 |
11667 |
买入 |
| 09:33:48 |
7.68 |
344 |
12011 |
卖出 |
| 09:33:51 |
7.7 |
18 |
12029 |
买入 |
| 09:33:54 |
7.7 |
50 |
12079 |
买入 |
| 09:33:57 |
7.7 |
28 |
12107 |
买入 |
| 09:34:00 |
7.7 |
12 |
12119 |
买入 |
| 09:34:03 |
7.7 |
59 |
12178 |
买入 |
| 09:34:06 |
7.71 |
62 |
12240 |
买入 |
| 09:34:09 |
7.71 |
177 |
12417 |
买入 |
| 09:34:12 |
7.71 |
9 |
12426 |
买入 |
| 09:34:15 |
7.71 |
26 |
12452 |
买入 |
| 09:34:21 |
7.7 |
80 |
12532 |
卖出 |
| 09:34:24 |
7.7 |
143 |
12675 |
卖出 |
| 09:34:27 |
7.7 |
19 |
12694 |
买入 |
| 09:34:30 |
7.7 |
44 |
12738 |
买入 |
| 09:34:33 |
7.7 |
26 |
12764 |
买入 |
| 09:34:36 |
7.7 |
43 |
12807 |
买入 |
| 09:34:39 |
7.7 |
192 |
12999 |
买入 |
| 09:34:42 |
7.71 |
21 |
13020 |
买入 |
| 09:34:45 |
7.7 |
7 |
13027 |
卖出 |
| 09:34:48 |
7.71 |
9 |
13036 |
买入 |
| 09:34:51 |
7.71 |
39 |
13075 |
卖出 |
| 09:34:57 |
7.71 |
4 |
13079 |
买入 |
| 09:35:00 |
7.7 |
157 |
13236 |
卖出 |
| 09:35:03 |
7.69 |
23 |
13259 |
卖出 |
| 09:35:06 |
7.7 |
8 |
13267 |
买入 |
| 09:35:09 |
7.68 |
303 |
13570 |
卖出 |
| 09:35:12 |
7.67 |
8 |
13578 |
卖出 |
| 09:35:15 |
7.67 |
270 |
13848 |
卖出 |
| 09:35:18 |
7.67 |
22 |
13870 |
卖出 |
| 09:35:21 |
7.67 |
21 |
13891 |
卖出 |
| 09:35:24 |
7.67 |
100 |
13991 |
卖出 |
| 09:35:27 |
7.67 |
10 |
14001 |
卖出 |
| 09:35:30 |
7.67 |
28 |
14029 |
卖出 |
| 09:35:33 |
7.68 |
82 |
14111 |
买入 |
| 09:35:36 |
7.68 |
11 |
14122 |
买入 |
| 09:35:39 |
7.67 |
233 |
14355 |
卖出 |
| 09:35:42 |
7.68 |
76 |
14431 |
买入 |
| 09:35:45 |
7.68 |
36 |
14467 |
买入 |
| 09:35:48 |
7.68 |
36 |
14503 |
买入 |
| 09:35:51 |
7.67 |
95 |
14598 |
卖出 |
| 09:35:54 |
7.68 |
3 |
14601 |
买入 |
| 09:35:57 |
7.68 |
55 |
14656 |
买入 |
| 09:36:03 |
7.69 |
56 |
14712 |
买入 |
| 09:36:06 |
7.69 |
65 |
14777 |
买入 |
| 09:36:09 |
7.68 |
130 |
14907 |
卖出 |
| 09:36:12 |
7.68 |
235 |
15142 |
买入 |
| 09:36:15 |
7.7 |
135 |
15277 |
买入 |
| 09:36:18 |
7.72 |
13 |
15290 |
买入 |
| 09:36:21 |
7.68 |
140 |
15430 |
卖出 |
| 09:36:24 |
7.72 |
16 |
15446 |
买入 |
| 09:36:27 |
7.72 |
68 |
15514 |
买入 |
| 09:36:30 |
7.7 |
34 |
15548 |
卖出 |
| 09:36:33 |
7.72 |
30 |
15578 |
买入 |
| 09:36:36 |
7.72 |
66 |
15644 |
买入 |
| 09:36:39 |
7.7 |
41 |
15685 |
卖出 |
| 09:36:42 |
7.73 |
157 |
15842 |
买入 |
| 09:36:45 |
7.73 |
149 |
15991 |
买入 |
| 09:36:48 |
7.75 |
59 |
16050 |
买入 |
| 09:36:54 |
7.75 |
143 |
16193 |
卖出 |
| 09:37:00 |
7.73 |
17 |
16210 |
卖出 |
| 09:37:03 |
7.75 |
93 |
16303 |
买入 |
| 09:37:06 |
7.73 |
18 |
16321 |
卖出 |
| 09:37:09 |
7.72 |
42 |
16363 |
卖出 |
| 09:37:15 |
7.73 |
123 |
16486 |
卖出 |
| 09:37:18 |
7.73 |
113 |
16599 |
买入 |
| 09:37:21 |
7.73 |
95 |
16694 |
买入 |
| 09:37:24 |
7.74 |
27 |
16721 |
卖出 |
| 09:37:27 |
7.78 |
103 |
16824 |
买入 |
| 09:37:30 |
7.78 |
6 |
16830 |
买入 |
| 09:37:33 |
7.77 |
2 |
16832 |
卖出 |
| 09:37:36 |
7.77 |
13 |
16845 |
卖出 |
| 09:37:39 |
7.76 |
30 |
16875 |
卖出 |
| 09:37:42 |
7.79 |
50 |
16925 |
买入 |
| 09:37:45 |
7.79 |
7 |
16932 |
买入 |
| 09:37:48 |
7.79 |
22 |
16954 |
买入 |
| 09:37:51 |
7.79 |
22 |
16976 |
买入 |
| 09:37:54 |
7.79 |
20 |
16996 |
买入 |
| 09:37:57 |
7.77 |
25 |
17021 |
卖出 |
| 09:38:03 |
7.74 |
229 |
17250 |
卖出 |
| 09:38:06 |
7.77 |
26 |
17276 |
卖出 |
| 09:38:15 |
7.78 |
48 |
17324 |
买入 |
| 09:38:18 |
7.77 |
53 |
17377 |
卖出 |
| 09:38:21 |
7.78 |
83 |
17460 |
买入 |
| 09:38:24 |
7.77 |
55 |
17515 |
卖出 |
| 09:38:33 |
7.77 |
9 |
17524 |
卖出 |
| 09:38:36 |
7.77 |
30 |
17554 |
卖出 |
| 09:38:39 |
7.77 |
73 |
17627 |
卖出 |
| 09:38:42 |
7.77 |
29 |
17656 |
卖出 |
| 09:38:45 |
7.77 |
84 |
17740 |
卖出 |
| 09:38:48 |
7.77 |
9 |
17749 |
买入 |
| 09:38:54 |
7.76 |
51 |
17800 |
卖出 |
| 09:38:57 |
7.76 |
11 |
17811 |
卖出 |
| 09:39:03 |
7.76 |
49 |
17860 |
卖出 |
| 09:39:06 |
7.75 |
67 |
17927 |
卖出 |
| 09:39:09 |
7.75 |
9 |
17936 |
卖出 |
| 09:39:12 |
7.74 |
3 |
17939 |
卖出 |
| 09:39:15 |
7.74 |
10 |
17949 |
卖出 |
| 09:39:21 |
7.74 |
112 |
18061 |
卖出 |
| 09:39:24 |
7.74 |
20 |
18081 |
买入 |
| 09:39:30 |
7.74 |
3 |
18084 |
买入 |
| 09:39:33 |
7.74 |
91 |
18175 |
买入 |
| 09:39:39 |
7.75 |
3 |
18178 |
卖出 |
| 09:39:42 |
7.75 |
2 |
18180 |
买入 |
| 09:39:45 |
7.76 |
16 |
18196 |
买入 |
| 09:39:48 |
7.75 |
8 |
18204 |
卖出 |
| 09:39:51 |
7.75 |
11 |
18215 |
卖出 |
| 09:40:00 |
7.75 |
33 |
18248 |
卖出 |
| 09:40:03 |
7.75 |
33 |
18281 |
卖出 |
| 09:40:06 |
7.75 |
2 |
18283 |
买入 |
| 09:40:09 |
7.74 |
31 |
18314 |
卖出 |
| 09:40:15 |
7.74 |
31 |
18345 |
卖出 |
| 09:40:18 |
7.74 |
18 |
18363 |
卖出 |
| 09:40:21 |
7.74 |
4 |
18367 |
卖出 |
| 09:40:24 |
7.74 |
21 |
18388 |
卖出 |
| 09:40:27 |
7.73 |
43 |
18431 |
卖出 |
| 09:40:30 |
7.73 |
8 |
18439 |
卖出 |
| 09:40:33 |
7.73 |
97 |
18536 |
卖出 |
| 09:40:36 |
7.73 |
53 |
18589 |
卖出 |
| 09:40:39 |
7.72 |
60 |
18649 |
卖出 |
| 09:40:42 |
7.72 |
18 |
18667 |
卖出 |
| 09:40:45 |
7.73 |
15 |
18682 |
买入 |
| 09:40:48 |
7.71 |
26 |
18708 |
卖出 |
| 09:40:51 |
7.71 |
74 |
18782 |
卖出 |
| 09:40:54 |
7.7 |
63 |
18845 |
卖出 |
| 09:40:57 |
7.7 |
38 |
18883 |
卖出 |
| 09:41:00 |
7.72 |
16 |
18899 |
买入 |
| 09:41:03 |
7.72 |
20 |
18919 |
卖出 |
| 09:41:09 |
7.71 |
12 |
18931 |
卖出 |
| 09:41:15 |
7.71 |
2 |
18933 |
卖出 |
| 09:41:18 |
7.71 |
10 |
18943 |
卖出 |
| 09:41:21 |
7.71 |
6 |
18949 |
卖出 |
| 09:41:24 |
7.72 |
10 |
18959 |
买入 |
| 09:41:27 |
7.72 |
25 |
18984 |
买入 |
| 09:41:30 |
7.72 |
4 |
18988 |
买入 |
| 09:41:33 |
7.72 |
10 |
18998 |
卖出 |
| 09:41:36 |
7.71 |
255 |
19253 |
卖出 |
| 09:41:39 |
7.72 |
20 |
19273 |
买入 |
| 09:41:42 |
7.72 |
12 |
19285 |
买入 |
| 09:41:45 |
7.71 |
4 |
19289 |
卖出 |
| 09:41:48 |
7.71 |
115 |
19404 |
卖出 |
| 09:41:51 |
7.71 |
5 |
19409 |
买入 |
| 09:41:54 |
7.71 |
2 |
19411 |
买入 |
| 09:42:00 |
7.71 |
4 |
19415 |
买入 |
| 09:42:06 |
7.7 |
70 |
19485 |
卖出 |
| 09:42:09 |
7.71 |
17 |
19502 |
卖出 |
| 09:42:12 |
7.7 |
49 |
19551 |
卖出 |
| 09:42:18 |
7.71 |
16 |
19567 |
买入 |
| 09:42:21 |
7.7 |
119 |
19686 |
卖出 |
| 09:42:24 |
7.7 |
101 |
19787 |
卖出 |
| 09:42:27 |
7.7 |
42 |
19829 |
卖出 |
| 09:42:30 |
7.7 |
3 |
19832 |
卖出 |
| 09:42:33 |
7.7 |
21 |
19853 |
买入 |
| 09:42:39 |
7.7 |
52 |
19905 |
买入 |
| 09:42:42 |
7.69 |
20 |
19925 |
卖出 |
| 09:42:45 |
7.7 |
96 |
20021 |
买入 |
| 09:42:48 |
7.7 |
25 |
20046 |
买入 |
| 09:42:51 |
7.7 |
86 |
20132 |
买入 |
| 09:42:54 |
7.7 |
5 |
20137 |
卖出 |
| 09:42:57 |
7.7 |
20 |
20157 |
卖出 |
| 09:43:03 |
7.71 |
4 |
20161 |
买入 |
| 09:43:06 |
7.68 |
439 |
20600 |
卖出 |
| 09:43:12 |
7.7 |
5 |
20605 |
买入 |
| 09:43:21 |
7.7 |
1 |
20606 |
买入 |
| 09:43:27 |
7.68 |
21 |
20627 |
卖出 |
| 09:43:33 |
7.7 |
83 |
20710 |
买入 |
| 09:43:36 |
7.69 |
12 |
20722 |
卖出 |
| 09:43:39 |
7.69 |
3 |
20725 |
卖出 |
| 09:43:42 |
7.7 |
20 |
20745 |
买入 |
| 09:43:48 |
7.7 |
1 |
20746 |
买入 |
| 09:43:54 |
7.7 |
4 |
20750 |
买入 |
| 09:43:57 |
7.7 |
129 |
20879 |
买入 |
| 09:44:00 |
7.71 |
50 |
20929 |
买入 |
| 09:44:03 |
7.71 |
10 |
20939 |
卖出 |
| 09:44:06 |
7.72 |
1 |
20940 |
买入 |
| 09:44:15 |
7.71 |
38 |
20978 |
卖出 |
| 09:44:21 |
7.72 |
13 |
20991 |
买入 |
| 09:44:30 |
7.73 |
8 |
20999 |
买入 |
| 09:44:33 |
7.72 |
1 |
21000 |
卖出 |