龙宇燃油[603003]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:04 |
6.22 |
1 |
1 |
集合竞价 |
| 09:20:43 |
6.22 |
1 |
1 |
集合竞价 |
| 09:21:25 |
6.1 |
16 |
16 |
集合竞价 |
| 09:21:34 |
6.1 |
51 |
51 |
集合竞价 |
| 09:21:46 |
6.1 |
56 |
56 |
集合竞价 |
| 09:22:28 |
6.1 |
56 |
56 |
集合竞价 |
| 09:22:31 |
6.1 |
56 |
56 |
集合竞价 |
| 09:23:13 |
6.1 |
56 |
56 |
集合竞价 |
| 09:24:10 |
6.11 |
57 |
57 |
集合竞价 |
| 09:24:25 |
6.11 |
66 |
66 |
集合竞价 |
| 09:24:46 |
6.12 |
66 |
66 |
集合竞价 |
| 09:24:52 |
6.12 |
66 |
66 |
集合竞价 |
| 09:25:03 |
6.19 |
110 |
176 |
买入 |
| 09:30:04 |
6.1 |
169 |
345 |
卖出 |
| 09:30:08 |
6.12 |
6 |
351 |
买入 |
| 09:30:11 |
6.1 |
30 |
381 |
卖出 |
| 09:30:14 |
6.1 |
92 |
473 |
卖出 |
| 09:30:17 |
6.08 |
53 |
526 |
卖出 |
| 09:30:20 |
6.08 |
116 |
642 |
卖出 |
| 09:30:22 |
6.08 |
128 |
770 |
卖出 |
| 09:30:26 |
6.07 |
92 |
862 |
卖出 |
| 09:30:29 |
6.07 |
58 |
920 |
卖出 |
| 09:30:31 |
6.09 |
70 |
990 |
买入 |
| 09:30:34 |
6.09 |
38 |
1028 |
卖出 |
| 09:30:37 |
6.1 |
13 |
1041 |
买入 |
| 09:30:40 |
6.1 |
1 |
1042 |
买入 |
| 09:30:43 |
6.09 |
88 |
1130 |
卖出 |
| 09:30:46 |
6.09 |
6 |
1136 |
卖出 |
| 09:30:50 |
6.1 |
40 |
1176 |
买入 |
| 09:30:52 |
6.1 |
30 |
1206 |
卖出 |
| 09:30:58 |
6.1 |
7 |
1213 |
卖出 |
| 09:31:01 |
6.11 |
115 |
1328 |
买入 |
| 09:31:04 |
6.1 |
58 |
1386 |
卖出 |
| 09:31:07 |
6.11 |
71 |
1457 |
买入 |
| 09:31:10 |
6.11 |
130 |
1587 |
卖出 |
| 09:31:13 |
6.11 |
6 |
1593 |
卖出 |
| 09:31:16 |
6.12 |
5 |
1598 |
买入 |
| 09:31:19 |
6.12 |
58 |
1656 |
买入 |
| 09:31:22 |
6.11 |
2 |
1658 |
卖出 |
| 09:31:25 |
6.12 |
100 |
1758 |
买入 |
| 09:31:28 |
6.12 |
28 |
1786 |
买入 |
| 09:31:31 |
6.12 |
53 |
1839 |
买入 |
| 09:31:34 |
6.13 |
39 |
1878 |
买入 |
| 09:31:37 |
6.14 |
2 |
1880 |
买入 |
| 09:31:40 |
6.14 |
3 |
1883 |
买入 |
| 09:31:43 |
6.13 |
3 |
1886 |
卖出 |
| 09:31:46 |
6.13 |
12 |
1898 |
卖出 |
| 09:31:52 |
6.13 |
9 |
1907 |
卖出 |
| 09:31:55 |
6.14 |
54 |
1961 |
买入 |
| 09:31:58 |
6.13 |
14 |
1975 |
卖出 |
| 09:32:01 |
6.14 |
25 |
2000 |
买入 |
| 09:32:04 |
6.13 |
35 |
2035 |
卖出 |
| 09:32:07 |
6.13 |
32 |
2067 |
卖出 |
| 09:32:10 |
6.13 |
48 |
2115 |
买入 |
| 09:32:13 |
6.14 |
47 |
2162 |
买入 |
| 09:32:16 |
6.15 |
29 |
2191 |
买入 |
| 09:32:19 |
6.15 |
20 |
2211 |
买入 |
| 09:32:22 |
6.16 |
35 |
2246 |
买入 |
| 09:32:25 |
6.15 |
19 |
2265 |
卖出 |
| 09:32:31 |
6.16 |
2 |
2267 |
买入 |
| 09:32:34 |
6.16 |
16 |
2283 |
买入 |
| 09:32:37 |
6.17 |
38 |
2321 |
买入 |
| 09:32:40 |
6.17 |
41 |
2362 |
卖出 |
| 09:32:43 |
6.17 |
9 |
2371 |
买入 |
| 09:32:46 |
6.15 |
374 |
2745 |
卖出 |
| 09:32:49 |
6.15 |
306 |
3051 |
买入 |
| 09:32:52 |
6.15 |
8 |
3059 |
买入 |
| 09:32:55 |
6.15 |
8 |
3067 |
买入 |
| 09:32:58 |
6.15 |
11 |
3078 |
买入 |
| 09:33:01 |
6.16 |
160 |
3238 |
买入 |
| 09:33:04 |
6.16 |
4 |
3242 |
卖出 |
| 09:33:07 |
6.17 |
16 |
3258 |
买入 |
| 09:33:10 |
6.16 |
3 |
3261 |
卖出 |
| 09:33:13 |
6.16 |
10 |
3271 |
卖出 |
| 09:33:16 |
6.17 |
113 |
3384 |
买入 |
| 09:33:19 |
6.16 |
32 |
3416 |
卖出 |
| 09:33:22 |
6.17 |
3 |
3419 |
买入 |
| 09:33:25 |
6.16 |
100 |
3519 |
卖出 |
| 09:33:28 |
6.16 |
26 |
3545 |
卖出 |
| 09:33:34 |
6.15 |
20 |
3565 |
卖出 |
| 09:33:40 |
6.15 |
7 |
3572 |
卖出 |
| 09:33:43 |
6.16 |
1 |
3573 |
买入 |
| 09:33:46 |
6.15 |
4 |
3577 |
卖出 |
| 09:33:49 |
6.15 |
20 |
3597 |
卖出 |
| 09:33:55 |
6.16 |
18 |
3615 |
买入 |
| 09:33:58 |
6.16 |
7 |
3622 |
买入 |
| 09:34:01 |
6.16 |
62 |
3684 |
买入 |
| 09:34:05 |
6.16 |
48 |
3732 |
买入 |
| 09:34:07 |
6.16 |
12 |
3744 |
卖出 |
| 09:34:10 |
6.16 |
6 |
3750 |
卖出 |
| 09:34:13 |
6.17 |
30 |
3780 |
买入 |
| 09:34:16 |
6.17 |
19 |
3799 |
买入 |
| 09:34:19 |
6.16 |
32 |
3831 |
卖出 |
| 09:34:22 |
6.16 |
33 |
3864 |
卖出 |
| 09:34:25 |
6.16 |
3 |
3867 |
卖出 |
| 09:34:28 |
6.17 |
22 |
3889 |
买入 |
| 09:34:31 |
6.17 |
46 |
3935 |
买入 |
| 09:34:34 |
6.17 |
14 |
3949 |
买入 |
| 09:34:37 |
6.17 |
14 |
3963 |
买入 |
| 09:34:40 |
6.16 |
28 |
3991 |
卖出 |
| 09:34:43 |
6.16 |
5 |
3996 |
卖出 |
| 09:34:46 |
6.16 |
4 |
4000 |
买入 |
| 09:34:49 |
6.16 |
4 |
4004 |
卖出 |
| 09:34:52 |
6.16 |
73 |
4077 |
卖出 |
| 09:34:55 |
6.16 |
1 |
4078 |
买入 |
| 09:34:58 |
6.15 |
3 |
4081 |
卖出 |
| 09:35:01 |
6.15 |
29 |
4110 |
卖出 |
| 09:35:04 |
6.15 |
38 |
4148 |
卖出 |
| 09:35:07 |
6.15 |
3 |
4151 |
卖出 |
| 09:35:16 |
6.15 |
651 |
4802 |
买入 |
| 09:35:19 |
6.15 |
32 |
4834 |
买入 |
| 09:35:22 |
6.14 |
22 |
4856 |
卖出 |
| 09:35:25 |
6.14 |
1 |
4857 |
卖出 |
| 09:35:34 |
6.15 |
3 |
4860 |
买入 |
| 09:35:37 |
6.14 |
33 |
4893 |
卖出 |
| 09:35:43 |
6.12 |
1 |
4894 |
卖出 |
| 09:35:49 |
6.12 |
20 |
4914 |
卖出 |
| 09:35:59 |
6.14 |
10 |
4924 |
买入 |
| 09:36:07 |
6.14 |
12 |
4936 |
买入 |
| 09:36:13 |
6.13 |
11 |
4947 |
卖出 |
| 09:36:16 |
6.13 |
182 |
5129 |
买入 |
| 09:36:20 |
6.15 |
3 |
5132 |
买入 |
| 09:36:31 |
6.15 |
262 |
5394 |
买入 |
| 09:36:34 |
6.16 |
62 |
5456 |
买入 |
| 09:36:37 |
6.16 |
82 |
5538 |
买入 |
| 09:36:40 |
6.15 |
7 |
5545 |
卖出 |
| 09:36:43 |
6.16 |
11 |
5556 |
买入 |
| 09:36:46 |
6.16 |
49 |
5605 |
买入 |
| 09:36:49 |
6.16 |
42 |
5647 |
买入 |
| 09:36:52 |
6.16 |
13 |
5660 |
买入 |
| 09:36:55 |
6.16 |
4 |
5664 |
买入 |
| 09:36:58 |
6.16 |
24 |
5688 |
买入 |
| 09:37:01 |
6.16 |
13 |
5701 |
买入 |
| 09:37:04 |
6.16 |
17 |
5718 |
买入 |
| 09:37:07 |
6.13 |
211 |
5929 |
卖出 |
| 09:37:13 |
6.16 |
23 |
5952 |
卖出 |
| 09:37:16 |
6.17 |
20 |
5972 |
买入 |
| 09:37:25 |
6.17 |
5 |
5977 |
买入 |
| 09:37:29 |
6.17 |
2 |
5979 |
买入 |
| 09:37:31 |
6.17 |
10 |
5989 |
买入 |
| 09:37:34 |
6.17 |
47 |
6036 |
买入 |
| 09:37:38 |
6.17 |
2 |
6038 |
买入 |
| 09:37:40 |
6.17 |
23 |
6061 |
买入 |
| 09:37:43 |
6.16 |
5 |
6066 |
卖出 |
| 09:37:46 |
6.17 |
35 |
6101 |
买入 |
| 09:37:49 |
6.18 |
19 |
6120 |
买入 |
| 09:37:52 |
6.17 |
16 |
6136 |
卖出 |
| 09:37:55 |
6.17 |
1 |
6137 |
卖出 |
| 09:37:58 |
6.18 |
6 |
6143 |
买入 |
| 09:38:01 |
6.18 |
20 |
6163 |
买入 |
| 09:38:04 |
6.18 |
3 |
6166 |
买入 |
| 09:38:10 |
6.18 |
3 |
6169 |
买入 |
| 09:38:14 |
6.18 |
4 |
6173 |
买入 |
| 09:38:16 |
6.18 |
2 |
6175 |
买入 |
| 09:38:19 |
6.18 |
2 |
6177 |
买入 |
| 09:38:25 |
6.18 |
15 |
6192 |
买入 |
| 09:38:28 |
6.18 |
12 |
6204 |
买入 |
| 09:38:31 |
6.18 |
33 |
6237 |
买入 |
| 09:38:34 |
6.18 |
8 |
6245 |
买入 |
| 09:38:37 |
6.18 |
141 |
6386 |
买入 |
| 09:38:40 |
6.18 |
57 |
6443 |
买入 |
| 09:38:43 |
6.19 |
25 |
6468 |
买入 |
| 09:38:47 |
6.19 |
49 |
6517 |
买入 |
| 09:38:50 |
6.18 |
44 |
6561 |
卖出 |
| 09:38:53 |
6.18 |
1 |
6562 |
卖出 |
| 09:38:59 |
6.19 |
2 |
6564 |
买入 |
| 09:39:02 |
6.18 |
8 |
6572 |
卖出 |
| 09:39:04 |
6.2 |
9 |
6581 |
买入 |
| 09:39:07 |
6.2 |
7 |
6588 |
买入 |
| 09:39:11 |
6.2 |
2 |
6590 |
买入 |
| 09:39:14 |
6.2 |
14 |
6604 |
买入 |
| 09:39:22 |
6.2 |
18 |
6622 |
买入 |
| 09:39:25 |
6.2 |
1 |
6623 |
买入 |
| 09:39:29 |
6.2 |
2 |
6625 |
买入 |
| 09:39:31 |
6.2 |
4 |
6629 |
买入 |
| 09:39:34 |
6.2 |
3 |
6632 |
买入 |
| 09:39:38 |
6.2 |
2 |
6634 |
买入 |
| 09:39:43 |
6.2 |
39 |
6673 |
买入 |
| 09:39:46 |
6.2 |
56 |
6729 |
买入 |
| 09:39:49 |
6.2 |
12 |
6741 |
买入 |
| 09:39:56 |
6.2 |
118 |
6859 |
买入 |
| 09:39:58 |
6.2 |
8 |
6867 |
买入 |
| 09:40:01 |
6.19 |
4 |
6871 |
卖出 |
| 09:40:05 |
6.2 |
6 |
6877 |
买入 |
| 09:40:08 |
6.22 |
39 |
6916 |
买入 |
| 09:40:10 |
6.22 |
10 |
6926 |
买入 |
| 09:40:14 |
6.21 |
9 |
6935 |
卖出 |
| 09:40:16 |
6.21 |
28 |
6963 |
买入 |
| 09:40:20 |
6.21 |
2 |
6965 |
买入 |
| 09:40:22 |
6.21 |
14 |
6979 |
买入 |
| 09:40:25 |
6.22 |
3 |
6982 |
买入 |
| 09:40:31 |
6.21 |
80 |
7062 |
卖出 |
| 09:40:35 |
6.2 |
33 |
7095 |
卖出 |
| 09:40:37 |
6.2 |
4 |
7099 |
买入 |
| 09:40:41 |
6.2 |
3 |
7102 |
买入 |
| 09:40:50 |
6.2 |
2 |
7104 |
买入 |
| 09:40:55 |
6.2 |
2 |
7106 |
买入 |
| 09:41:02 |
6.2 |
3 |
7109 |
买入 |
| 09:41:04 |
6.19 |
39 |
7148 |
卖出 |
| 09:41:08 |
6.19 |
26 |
7174 |
卖出 |
| 09:41:11 |
6.19 |
6 |
7180 |
买入 |
| 09:41:17 |
6.18 |
95 |
7275 |
卖出 |
| 09:41:20 |
6.19 |
11 |
7286 |
买入 |
| 09:41:23 |
6.18 |
100 |
7386 |
卖出 |
| 09:41:28 |
6.19 |
2 |
7388 |
买入 |
| 09:41:31 |
6.19 |
5 |
7393 |
买入 |
| 09:41:41 |
6.19 |
12 |
7405 |
卖出 |
| 09:41:44 |
6.2 |
9 |
7414 |
买入 |
| 09:41:47 |
6.2 |
2 |
7416 |
买入 |
| 09:41:53 |
6.19 |
47 |
7463 |
买入 |
| 09:41:56 |
6.2 |
5 |
7468 |
买入 |
| 09:42:02 |
6.19 |
55 |
7523 |
卖出 |
| 09:42:05 |
6.2 |
6 |
7529 |
买入 |
| 09:42:08 |
6.2 |
2 |
7531 |
买入 |
| 09:42:10 |
6.2 |
8 |
7539 |
买入 |
| 09:42:14 |
6.2 |
60 |
7599 |
买入 |
| 09:42:16 |
6.19 |
5 |
7604 |
卖出 |
| 09:42:19 |
6.2 |
13 |
7617 |
买入 |
| 09:42:23 |
6.2 |
1 |
7618 |
买入 |
| 09:42:26 |
6.2 |
6 |
7624 |
买入 |
| 09:42:29 |
6.21 |
25 |
7649 |
买入 |
| 09:42:31 |
6.2 |
11 |
7660 |
卖出 |
| 09:42:37 |
6.2 |
1 |
7661 |
卖出 |
| 09:42:40 |
6.21 |
4 |
7665 |
买入 |
| 09:42:47 |
6.21 |
1 |
7666 |
买入 |
| 09:42:50 |
6.21 |
14 |
7680 |
买入 |
| 09:42:53 |
6.21 |
2 |
7682 |
买入 |
| 09:42:55 |
6.21 |
26 |
7708 |
买入 |
| 09:43:02 |
6.21 |
22 |
7730 |
买入 |
| 09:43:05 |
6.21 |
8 |
7738 |
买入 |
| 09:43:08 |
6.21 |
7 |
7745 |
买入 |
| 09:43:11 |
6.21 |
86 |
7831 |
买入 |
| 09:43:14 |
6.21 |
28 |
7859 |
买入 |
| 09:43:16 |
6.21 |
3 |
7862 |
卖出 |
| 09:43:29 |
6.21 |
34 |
7896 |
买入 |
| 09:43:38 |
6.21 |
2 |
7898 |
买入 |
| 09:43:41 |
6.21 |
2 |
7900 |
买入 |
| 09:43:47 |
6.21 |
1 |
7901 |
买入 |
| 09:43:50 |
6.21 |
6 |
7907 |
买入 |
| 09:43:52 |
6.21 |
1 |
7908 |
买入 |
| 09:43:56 |
6.21 |
2 |
7910 |
买入 |
| 09:43:58 |
6.21 |
7 |
7917 |
买入 |
| 09:44:02 |
6.21 |
10 |
7927 |
买入 |
| 09:44:04 |
6.21 |
3 |
7930 |
买入 |
| 09:44:11 |
6.21 |
16 |
7946 |
买入 |
| 09:44:13 |
6.21 |
3 |
7949 |
买入 |
| 09:44:20 |
6.2 |
51 |
8000 |
卖出 |
| 09:44:23 |
6.2 |
5 |
8005 |
卖出 |
| 09:44:26 |
6.2 |
1 |
8006 |
买入 |
| 09:44:34 |
6.2 |
3 |
8009 |
买入 |
| 09:44:38 |
6.2 |
20 |
8029 |
买入 |
| 09:44:41 |
6.2 |
2 |
8031 |
买入 |
| 09:44:50 |
6.19 |
7 |
8038 |
卖出 |
| 09:44:53 |
6.2 |
11 |
8049 |
买入 |
| 09:44:56 |
6.2 |
2 |
8051 |
买入 |
| 09:45:02 |
6.2 |
29 |
8080 |
买入 |
| 09:45:05 |
6.2 |
3 |
8083 |
买入 |
| 09:45:08 |
6.2 |
3 |
8086 |
买入 |
| 09:45:11 |
6.2 |
7 |
8093 |
买入 |
| 09:45:14 |
6.2 |
72 |
8165 |
买入 |
| 09:45:17 |
6.2 |
8 |
8173 |
买入 |
| 09:45:23 |
6.2 |
2 |
8175 |
买入 |
| 09:45:35 |
6.2 |
2 |
8177 |
买入 |
| 09:45:41 |
6.2 |
3 |
8180 |
买入 |
| 09:45:44 |
6.2 |
1 |
8181 |
买入 |
| 09:45:47 |
6.2 |
4 |
8185 |
买入 |
| 09:45:49 |
6.2 |
2 |
8187 |
买入 |
| 09:45:53 |
6.21 |
153 |
8340 |
买入 |
| 09:46:02 |
6.21 |
2 |
8342 |
买入 |
| 09:46:05 |
6.21 |
12 |
8354 |
买入 |
| 09:46:08 |
6.21 |
11 |
8365 |
买入 |
| 09:46:11 |
6.21 |
2 |
8367 |
买入 |
| 09:46:14 |
6.21 |
7 |
8374 |
买入 |
| 09:46:17 |
6.2 |
3 |
8377 |
卖出 |
| 09:46:23 |
6.21 |
5 |
8382 |
买入 |
| 09:46:26 |
6.21 |
5 |
8387 |
买入 |
| 09:46:28 |
6.21 |
25 |
8412 |
买入 |
| 09:46:32 |
6.21 |
4 |
8416 |
买入 |
| 09:46:35 |
6.21 |
2 |
8418 |
买入 |
| 09:46:38 |
6.21 |
2 |
8420 |
买入 |
| 09:46:41 |
6.21 |
1 |
8421 |
买入 |
| 09:46:44 |
6.21 |
8 |
8429 |
买入 |
| 09:46:47 |
6.21 |
5 |
8434 |
买入 |
| 09:46:50 |
6.21 |
3 |
8437 |
买入 |
| 09:46:53 |
6.21 |
8 |
8445 |
买入 |
| 09:46:56 |
6.21 |
2 |
8447 |
买入 |
| 09:46:59 |
6.21 |
6 |
8453 |
买入 |
| 09:47:02 |
6.21 |
10 |
8463 |
买入 |
| 09:47:05 |
6.21 |
4 |
8467 |
买入 |
| 09:47:11 |
6.21 |
7 |
8474 |
买入 |
| 09:47:14 |
6.21 |
3 |
8477 |
买入 |
| 09:47:20 |
6.21 |
8 |
8485 |
买入 |
| 09:47:29 |
6.21 |
65 |
8550 |
买入 |
| 09:47:32 |
6.21 |
2 |
8552 |
买入 |
| 09:47:38 |
6.21 |
4 |
8556 |
买入 |
| 09:47:41 |
6.21 |
10 |
8566 |
买入 |
| 09:47:47 |
6.2 |
164 |
8730 |
卖出 |
| 09:47:50 |
6.2 |
17 |
8747 |
买入 |
| 09:47:53 |
6.19 |
44 |
8791 |
卖出 |
| 09:47:55 |
6.2 |
3 |
8794 |
买入 |