龙宇燃油[603003]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.01 |
26 |
26 |
集合竞价 |
| 09:15:07 |
6.01 |
28 |
28 |
集合竞价 |
| 09:15:10 |
6.01 |
30 |
30 |
集合竞价 |
| 09:17:25 |
6 |
75 |
75 |
集合竞价 |
| 09:17:43 |
6 |
75 |
75 |
集合竞价 |
| 09:17:49 |
6 |
80 |
80 |
集合竞价 |
| 09:18:40 |
6 |
80 |
80 |
集合竞价 |
| 09:18:55 |
6 |
80 |
80 |
集合竞价 |
| 09:19:13 |
6 |
80 |
80 |
集合竞价 |
| 09:19:37 |
6 |
80 |
80 |
集合竞价 |
| 09:19:40 |
6 |
80 |
80 |
集合竞价 |
| 09:20:04 |
6 |
80 |
80 |
集合竞价 |
| 09:20:31 |
6 |
80 |
80 |
集合竞价 |
| 09:20:40 |
6 |
80 |
80 |
集合竞价 |
| 09:21:28 |
6 |
80 |
80 |
集合竞价 |
| 09:21:31 |
6 |
80 |
80 |
集合竞价 |
| 09:21:34 |
6 |
80 |
80 |
集合竞价 |
| 09:21:52 |
6 |
80 |
80 |
集合竞价 |
| 09:21:55 |
6 |
80 |
80 |
集合竞价 |
| 09:22:01 |
6 |
121 |
121 |
集合竞价 |
| 09:22:31 |
6 |
121 |
121 |
集合竞价 |
| 09:23:04 |
6 |
121 |
121 |
集合竞价 |
| 09:23:07 |
6 |
121 |
121 |
集合竞价 |
| 09:23:10 |
6 |
122 |
122 |
集合竞价 |
| 09:23:28 |
6 |
122 |
122 |
集合竞价 |
| 09:23:34 |
6 |
122 |
122 |
集合竞价 |
| 09:24:04 |
6 |
122 |
122 |
集合竞价 |
| 09:24:10 |
6.01 |
134 |
134 |
集合竞价 |
| 09:24:22 |
6.02 |
201 |
201 |
集合竞价 |
| 09:24:31 |
6.02 |
209 |
209 |
集合竞价 |
| 09:24:37 |
6.02 |
209 |
209 |
集合竞价 |
| 09:24:43 |
6.03 |
209 |
209 |
集合竞价 |
| 09:24:46 |
6.02 |
289 |
289 |
集合竞价 |
| 09:24:49 |
6.02 |
289 |
289 |
集合竞价 |
| 09:24:52 |
6.02 |
289 |
289 |
集合竞价 |
| 09:24:55 |
6.02 |
446 |
446 |
集合竞价 |
| 09:24:58 |
6.03 |
543 |
543 |
集合竞价 |
| 09:25:01 |
6.05 |
552 |
552 |
集合竞价 |
| 09:25:05 |
6.05 |
552 |
1104 |
卖出 |
| 09:30:01 |
6.07 |
15 |
1119 |
买入 |
| 09:30:04 |
6.09 |
97 |
1216 |
买入 |
| 09:30:07 |
6.1 |
88 |
1304 |
买入 |
| 09:30:10 |
6.09 |
8 |
1312 |
卖出 |
| 09:30:13 |
6.12 |
43 |
1355 |
买入 |
| 09:30:16 |
6.12 |
30 |
1385 |
卖出 |
| 09:30:19 |
6.11 |
87 |
1472 |
卖出 |
| 09:30:22 |
6.1 |
97 |
1569 |
卖出 |
| 09:30:25 |
6.1 |
249 |
1818 |
卖出 |
| 09:30:28 |
6.12 |
91 |
1909 |
买入 |
| 09:30:31 |
6.09 |
66 |
1975 |
卖出 |
| 09:30:34 |
6.11 |
33 |
2008 |
买入 |
| 09:30:37 |
6.11 |
11 |
2019 |
买入 |
| 09:30:40 |
6.12 |
84 |
2103 |
买入 |
| 09:30:43 |
6.11 |
76 |
2179 |
买入 |
| 09:30:46 |
6.11 |
90 |
2269 |
买入 |
| 09:30:49 |
6.1 |
112 |
2381 |
卖出 |
| 09:30:52 |
6.11 |
64 |
2445 |
买入 |
| 09:30:55 |
6.09 |
186 |
2631 |
卖出 |
| 09:30:58 |
6.08 |
30 |
2661 |
卖出 |
| 09:31:01 |
6.09 |
35 |
2696 |
买入 |
| 09:31:04 |
6.09 |
4 |
2700 |
买入 |
| 09:31:07 |
6.1 |
77 |
2777 |
买入 |
| 09:31:10 |
6.11 |
40 |
2817 |
买入 |
| 09:31:13 |
6.11 |
74 |
2891 |
买入 |
| 09:31:16 |
6.11 |
28 |
2919 |
卖出 |
| 09:31:19 |
6.11 |
56 |
2975 |
卖出 |
| 09:31:22 |
6.11 |
135 |
3110 |
卖出 |
| 09:31:25 |
6.11 |
40 |
3150 |
买入 |
| 09:31:28 |
6.1 |
35 |
3185 |
卖出 |
| 09:31:31 |
6.1 |
86 |
3271 |
卖出 |
| 09:31:34 |
6.1 |
21 |
3292 |
卖出 |
| 09:31:37 |
6.11 |
10 |
3302 |
买入 |
| 09:31:40 |
6.14 |
13 |
3315 |
买入 |
| 09:31:43 |
6.13 |
51 |
3366 |
卖出 |
| 09:31:46 |
6.13 |
32 |
3398 |
卖出 |
| 09:31:49 |
6.12 |
12 |
3410 |
卖出 |
| 09:31:55 |
6.12 |
8 |
3418 |
卖出 |
| 09:31:58 |
6.13 |
25 |
3443 |
买入 |
| 09:32:01 |
6.12 |
44 |
3487 |
卖出 |
| 09:32:04 |
6.12 |
54 |
3541 |
卖出 |
| 09:32:07 |
6.12 |
64 |
3605 |
买入 |
| 09:32:10 |
6.1 |
131 |
3736 |
卖出 |
| 09:32:13 |
6.1 |
44 |
3780 |
卖出 |
| 09:32:16 |
6.09 |
6 |
3786 |
卖出 |
| 09:32:19 |
6.1 |
166 |
3952 |
买入 |
| 09:32:22 |
6.09 |
62 |
4014 |
卖出 |
| 09:32:25 |
6.09 |
8 |
4022 |
卖出 |
| 09:32:28 |
6.09 |
113 |
4135 |
卖出 |
| 09:32:31 |
6.09 |
15 |
4150 |
卖出 |
| 09:32:34 |
6.1 |
3 |
4153 |
买入 |
| 09:32:40 |
6.09 |
19 |
4172 |
卖出 |
| 09:32:43 |
6.09 |
8 |
4180 |
卖出 |
| 09:32:46 |
6.1 |
4 |
4184 |
买入 |
| 09:32:49 |
6.09 |
6 |
4190 |
卖出 |
| 09:32:52 |
6.1 |
26 |
4216 |
买入 |
| 09:32:55 |
6.09 |
6 |
4222 |
卖出 |
| 09:33:01 |
6.1 |
131 |
4353 |
买入 |
| 09:33:04 |
6.11 |
37 |
4390 |
买入 |
| 09:33:07 |
6.1 |
15 |
4405 |
买入 |
| 09:33:10 |
6.09 |
38 |
4443 |
卖出 |
| 09:33:13 |
6.1 |
22 |
4465 |
买入 |
| 09:33:16 |
6.09 |
168 |
4633 |
卖出 |
| 09:33:19 |
6.1 |
90 |
4723 |
买入 |
| 09:33:22 |
6.1 |
11 |
4734 |
买入 |
| 09:33:28 |
6.09 |
324 |
5058 |
卖出 |
| 09:33:31 |
6.1 |
10 |
5068 |
买入 |
| 09:33:37 |
6.1 |
23 |
5091 |
买入 |
| 09:33:40 |
6.1 |
3 |
5094 |
买入 |
| 09:33:43 |
6.09 |
50 |
5144 |
卖出 |
| 09:33:46 |
6.1 |
23 |
5167 |
买入 |
| 09:33:49 |
6.1 |
82 |
5249 |
买入 |
| 09:33:55 |
6.11 |
3 |
5252 |
买入 |
| 09:33:58 |
6.1 |
33 |
5285 |
卖出 |
| 09:34:01 |
6.11 |
25 |
5310 |
买入 |
| 09:34:04 |
6.1 |
74 |
5384 |
卖出 |
| 09:34:07 |
6.12 |
145 |
5529 |
买入 |
| 09:34:10 |
6.11 |
127 |
5656 |
卖出 |
| 09:34:13 |
6.12 |
182 |
5838 |
卖出 |
| 09:34:16 |
6.12 |
30 |
5868 |
买入 |
| 09:34:19 |
6.12 |
4 |
5872 |
买入 |
| 09:34:22 |
6.11 |
28 |
5900 |
卖出 |
| 09:34:25 |
6.13 |
9 |
5909 |
买入 |
| 09:34:31 |
6.13 |
16 |
5925 |
买入 |
| 09:34:34 |
6.12 |
114 |
6039 |
卖出 |
| 09:34:37 |
6.12 |
53 |
6092 |
买入 |
| 09:34:40 |
6.12 |
1 |
6093 |
卖出 |
| 09:34:46 |
6.12 |
49 |
6142 |
卖出 |
| 09:34:55 |
6.12 |
21 |
6163 |
买入 |
| 09:34:58 |
6.12 |
9 |
6172 |
买入 |
| 09:35:01 |
6.12 |
18 |
6190 |
买入 |
| 09:35:07 |
6.12 |
2 |
6192 |
买入 |
| 09:35:13 |
6.13 |
66 |
6258 |
买入 |
| 09:35:16 |
6.13 |
1 |
6259 |
买入 |
| 09:35:19 |
6.12 |
86 |
6345 |
卖出 |
| 09:35:22 |
6.12 |
1 |
6346 |
买入 |
| 09:35:25 |
6.11 |
73 |
6419 |
卖出 |
| 09:35:28 |
6.11 |
43 |
6462 |
卖出 |
| 09:35:34 |
6.11 |
55 |
6517 |
买入 |
| 09:35:40 |
6.11 |
4 |
6521 |
买入 |
| 09:35:43 |
6.1 |
117 |
6638 |
卖出 |
| 09:35:46 |
6.1 |
22 |
6660 |
买入 |
| 09:35:49 |
6.1 |
59 |
6719 |
买入 |
| 09:35:52 |
6.1 |
65 |
6784 |
买入 |
| 09:35:55 |
6.1 |
36 |
6820 |
买入 |
| 09:35:58 |
6.1 |
50 |
6870 |
买入 |
| 09:36:01 |
6.11 |
4 |
6874 |
买入 |
| 09:36:04 |
6.11 |
15 |
6889 |
买入 |
| 09:36:07 |
6.11 |
9 |
6898 |
买入 |
| 09:36:10 |
6.1 |
3 |
6901 |
卖出 |
| 09:36:13 |
6.11 |
9 |
6910 |
买入 |
| 09:36:16 |
6.11 |
4 |
6914 |
买入 |
| 09:36:19 |
6.11 |
27 |
6941 |
买入 |
| 09:36:22 |
6.11 |
54 |
6995 |
卖出 |
| 09:36:25 |
6.1 |
10 |
7005 |
卖出 |
| 09:36:28 |
6.11 |
2 |
7007 |
买入 |
| 09:36:31 |
6.11 |
46 |
7053 |
买入 |
| 09:36:34 |
6.1 |
82 |
7135 |
卖出 |
| 09:36:37 |
6.1 |
12 |
7147 |
买入 |
| 09:36:40 |
6.11 |
35 |
7182 |
买入 |
| 09:36:43 |
6.12 |
133 |
7315 |
买入 |
| 09:36:46 |
6.12 |
2 |
7317 |
买入 |
| 09:36:49 |
6.11 |
38 |
7355 |
卖出 |
| 09:36:52 |
6.12 |
19 |
7374 |
买入 |
| 09:36:55 |
6.11 |
1 |
7375 |
卖出 |
| 09:37:01 |
6.12 |
12 |
7387 |
买入 |
| 09:37:04 |
6.12 |
1 |
7388 |
买入 |
| 09:37:07 |
6.12 |
121 |
7509 |
买入 |
| 09:37:10 |
6.12 |
10 |
7519 |
买入 |
| 09:37:16 |
6.12 |
1 |
7520 |
买入 |
| 09:37:22 |
6.12 |
1 |
7521 |
买入 |
| 09:37:25 |
6.12 |
6 |
7527 |
买入 |
| 09:37:28 |
6.12 |
8 |
7535 |
买入 |
| 09:37:34 |
6.13 |
4 |
7539 |
买入 |
| 09:37:37 |
6.13 |
85 |
7624 |
买入 |
| 09:37:40 |
6.13 |
43 |
7667 |
卖出 |
| 09:37:43 |
6.14 |
63 |
7730 |
卖出 |
| 09:37:46 |
6.14 |
55 |
7785 |
卖出 |
| 09:37:49 |
6.16 |
33 |
7818 |
买入 |
| 09:37:55 |
6.13 |
7 |
7825 |
卖出 |
| 09:37:58 |
6.13 |
45 |
7870 |
买入 |
| 09:38:01 |
6.13 |
5 |
7875 |
买入 |
| 09:38:04 |
6.12 |
17 |
7892 |
卖出 |
| 09:38:07 |
6.13 |
16 |
7908 |
卖出 |
| 09:38:10 |
6.14 |
42 |
7950 |
买入 |
| 09:38:13 |
6.14 |
50 |
8000 |
卖出 |
| 09:38:16 |
6.14 |
13 |
8013 |
买入 |
| 09:38:19 |
6.15 |
31 |
8044 |
买入 |
| 09:38:34 |
6.14 |
50 |
8094 |
卖出 |
| 09:38:43 |
6.12 |
14 |
8108 |
卖出 |
| 09:38:46 |
6.14 |
6 |
8114 |
买入 |
| 09:38:49 |
6.13 |
19 |
8133 |
卖出 |
| 09:38:52 |
6.13 |
1 |
8134 |
卖出 |
| 09:38:55 |
6.14 |
22 |
8156 |
买入 |
| 09:39:04 |
6.14 |
15 |
8171 |
卖出 |
| 09:39:07 |
6.14 |
9 |
8180 |
卖出 |
| 09:39:10 |
6.13 |
3 |
8183 |
卖出 |
| 09:39:16 |
6.13 |
13 |
8196 |
卖出 |
| 09:39:19 |
6.12 |
1 |
8197 |
卖出 |
| 09:39:25 |
6.13 |
3 |
8200 |
买入 |
| 09:39:28 |
6.14 |
32 |
8232 |
买入 |
| 09:39:34 |
6.13 |
50 |
8282 |
卖出 |
| 09:39:37 |
6.14 |
64 |
8346 |
买入 |
| 09:39:43 |
6.13 |
2 |
8348 |
卖出 |
| 09:39:46 |
6.14 |
1 |
8349 |
买入 |
| 09:39:49 |
6.14 |
80 |
8429 |
买入 |
| 09:39:52 |
6.13 |
21 |
8450 |
卖出 |
| 09:39:55 |
6.13 |
4 |
8454 |
买入 |
| 09:39:58 |
6.14 |
52 |
8506 |
买入 |
| 09:40:01 |
6.15 |
7 |
8513 |
买入 |
| 09:40:04 |
6.15 |
7 |
8520 |
买入 |
| 09:40:10 |
6.15 |
41 |
8561 |
买入 |
| 09:40:13 |
6.16 |
83 |
8644 |
买入 |
| 09:40:16 |
6.16 |
3 |
8647 |
买入 |
| 09:40:19 |
6.15 |
57 |
8704 |
卖出 |
| 09:40:22 |
6.15 |
1 |
8705 |
卖出 |
| 09:40:25 |
6.15 |
41 |
8746 |
卖出 |
| 09:40:34 |
6.14 |
126 |
8872 |
卖出 |
| 09:40:37 |
6.13 |
15 |
8887 |
卖出 |
| 09:40:40 |
6.14 |
10 |
8897 |
买入 |
| 09:40:43 |
6.13 |
1 |
8898 |
卖出 |
| 09:40:46 |
6.13 |
1 |
8899 |
卖出 |
| 09:40:52 |
6.14 |
20 |
8919 |
买入 |
| 09:40:58 |
6.15 |
53 |
8972 |
买入 |
| 09:41:01 |
6.14 |
18 |
8990 |
卖出 |
| 09:41:04 |
6.15 |
2 |
8992 |
买入 |
| 09:41:10 |
6.14 |
3 |
8995 |
卖出 |
| 09:41:13 |
6.14 |
3 |
8998 |
买入 |
| 09:41:16 |
6.15 |
267 |
9265 |
买入 |
| 09:41:19 |
6.15 |
38 |
9303 |
买入 |
| 09:41:22 |
6.14 |
1 |
9304 |
卖出 |
| 09:41:25 |
6.14 |
2 |
9306 |
卖出 |
| 09:41:28 |
6.15 |
275 |
9581 |
买入 |
| 09:41:31 |
6.15 |
188 |
9769 |
卖出 |
| 09:41:34 |
6.14 |
30 |
9799 |
卖出 |
| 09:41:37 |
6.16 |
5 |
9804 |
买入 |
| 09:41:43 |
6.15 |
16 |
9820 |
买入 |
| 09:41:55 |
6.15 |
36 |
9856 |
卖出 |
| 09:41:58 |
6.15 |
37 |
9893 |
卖出 |
| 09:42:04 |
6.15 |
1 |
9894 |
买入 |
| 09:42:07 |
6.15 |
3 |
9897 |
买入 |
| 09:42:10 |
6.15 |
12 |
9909 |
买入 |
| 09:42:16 |
6.14 |
43 |
9952 |
卖出 |
| 09:42:19 |
6.13 |
11 |
9963 |
卖出 |
| 09:42:22 |
6.13 |
49 |
10012 |
卖出 |
| 09:42:25 |
6.13 |
87 |
10099 |
卖出 |
| 09:42:28 |
6.13 |
36 |
10135 |
卖出 |
| 09:42:31 |
6.13 |
31 |
10166 |
买入 |
| 09:42:43 |
6.13 |
17 |
10183 |
买入 |
| 09:42:49 |
6.14 |
31 |
10214 |
买入 |
| 09:42:52 |
6.13 |
80 |
10294 |
卖出 |
| 09:42:55 |
6.13 |
321 |
10615 |
买入 |
| 09:42:58 |
6.14 |
31 |
10646 |
买入 |
| 09:43:01 |
6.14 |
29 |
10675 |
买入 |
| 09:43:04 |
6.13 |
6 |
10681 |
卖出 |
| 09:43:07 |
6.13 |
5 |
10686 |
买入 |
| 09:43:10 |
6.13 |
1 |
10687 |
买入 |
| 09:43:13 |
6.13 |
45 |
10732 |
买入 |
| 09:43:16 |
6.13 |
2 |
10734 |
买入 |
| 09:43:28 |
6.13 |
70 |
10804 |
买入 |
| 09:43:31 |
6.14 |
1 |
10805 |
买入 |
| 09:43:46 |
6.14 |
1 |
10806 |
买入 |
| 09:43:49 |
6.14 |
1 |
10807 |
买入 |
| 09:43:52 |
6.13 |
52 |
10859 |
卖出 |
| 09:43:55 |
6.13 |
12 |
10871 |
买入 |
| 09:43:58 |
6.13 |
36 |
10907 |
买入 |
| 09:44:10 |
6.13 |
17 |
10924 |
卖出 |
| 09:44:16 |
6.14 |
28 |
10952 |
买入 |
| 09:44:22 |
6.14 |
113 |
11065 |
买入 |
| 09:44:28 |
6.14 |
1 |
11066 |
买入 |
| 09:44:34 |
6.15 |
105 |
11171 |
买入 |
| 09:44:37 |
6.15 |
7 |
11178 |
买入 |
| 09:44:52 |
6.15 |
71 |
11249 |
买入 |
| 09:44:55 |
6.15 |
17 |
11266 |
买入 |
| 09:44:58 |
6.15 |
38 |
11304 |
买入 |
| 09:45:01 |
6.16 |
17 |
11321 |
买入 |
| 09:45:04 |
6.15 |
30 |
11351 |
卖出 |
| 09:45:07 |
6.16 |
10 |
11361 |
买入 |
| 09:45:16 |
6.16 |
34 |
11395 |
买入 |
| 09:45:22 |
6.15 |
1 |
11396 |
卖出 |
| 09:45:28 |
6.16 |
26 |
11422 |
买入 |
| 09:45:31 |
6.16 |
9 |
11431 |
买入 |
| 09:45:37 |
6.16 |
1 |
11432 |
买入 |
| 09:45:43 |
6.16 |
25 |
11457 |
买入 |
| 09:45:46 |
6.17 |
177 |
11634 |
买入 |
| 09:45:52 |
6.17 |
16 |
11650 |
买入 |
| 09:45:55 |
6.17 |
5 |
11655 |
买入 |
| 09:46:04 |
6.16 |
2 |
11657 |
卖出 |
| 09:46:07 |
6.17 |
201 |
11858 |
买入 |
| 09:46:10 |
6.16 |
4 |
11862 |
卖出 |
| 09:46:13 |
6.17 |
2 |
11864 |
买入 |
| 09:46:16 |
6.17 |
1 |
11865 |
买入 |
| 09:46:19 |
6.18 |
23 |
11888 |
买入 |
| 09:46:22 |
6.17 |
3 |
11891 |
卖出 |
| 09:46:28 |
6.18 |
18 |
11909 |
买入 |
| 09:46:31 |
6.18 |
5 |
11914 |
买入 |
| 09:46:37 |
6.18 |
26 |
11940 |
买入 |
| 09:46:43 |
6.18 |
16 |
11956 |
买入 |
| 09:46:49 |
6.18 |
40 |
11996 |
买入 |
| 09:46:52 |
6.18 |
19 |
12015 |
买入 |
| 09:46:58 |
6.17 |
222 |
12237 |
卖出 |