成都燃气[603053]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
10.89 |
17 |
17 |
集合竞价 |
| 09:16:49 |
10.93 |
43 |
43 |
集合竞价 |
| 09:17:07 |
10.83 |
0 |
0 |
集合竞价 |
| 09:21:25 |
10.83 |
1 |
1 |
集合竞价 |
| 09:24:07 |
10.81 |
79 |
79 |
集合竞价 |
| 09:24:31 |
10.8 |
98 |
98 |
集合竞价 |
| 09:24:49 |
10.79 |
104 |
104 |
集合竞价 |
| 09:25:04 |
10.79 |
104 |
208 |
买入 |
| 09:30:02 |
10.78 |
38 |
246 |
卖出 |
| 09:30:05 |
10.78 |
58 |
304 |
买入 |
| 09:30:08 |
10.77 |
56 |
360 |
卖出 |
| 09:30:11 |
10.76 |
5 |
365 |
卖出 |
| 09:30:14 |
10.77 |
19 |
384 |
买入 |
| 09:30:17 |
10.77 |
5 |
389 |
买入 |
| 09:30:20 |
10.74 |
94 |
483 |
卖出 |
| 09:30:23 |
10.76 |
7 |
490 |
买入 |
| 09:30:26 |
10.75 |
50 |
540 |
卖出 |
| 09:30:29 |
10.74 |
49 |
589 |
卖出 |
| 09:30:32 |
10.74 |
142 |
731 |
卖出 |
| 09:30:35 |
10.73 |
3 |
734 |
卖出 |
| 09:30:38 |
10.73 |
16 |
750 |
卖出 |
| 09:30:41 |
10.73 |
130 |
880 |
卖出 |
| 09:30:44 |
10.73 |
5 |
885 |
买入 |
| 09:30:47 |
10.72 |
74 |
959 |
卖出 |
| 09:30:50 |
10.71 |
33 |
992 |
卖出 |
| 09:30:53 |
10.71 |
8 |
1000 |
买入 |
| 09:30:56 |
10.71 |
206 |
1206 |
买入 |
| 09:30:59 |
10.71 |
4 |
1210 |
买入 |
| 09:31:02 |
10.68 |
11 |
1221 |
卖出 |
| 09:31:05 |
10.69 |
15 |
1236 |
买入 |
| 09:31:08 |
10.69 |
6 |
1242 |
买入 |
| 09:31:11 |
10.69 |
107 |
1349 |
卖出 |
| 09:31:14 |
10.68 |
98 |
1447 |
卖出 |
| 09:31:17 |
10.68 |
47 |
1494 |
卖出 |
| 09:31:20 |
10.68 |
16 |
1510 |
卖出 |
| 09:31:23 |
10.69 |
22 |
1532 |
买入 |
| 09:31:26 |
10.69 |
27 |
1559 |
买入 |
| 09:31:32 |
10.72 |
3 |
1562 |
买入 |
| 09:31:38 |
10.72 |
10 |
1572 |
买入 |
| 09:31:41 |
10.72 |
6 |
1578 |
买入 |
| 09:31:44 |
10.71 |
5 |
1583 |
买入 |
| 09:31:53 |
10.71 |
2 |
1585 |
买入 |
| 09:31:56 |
10.72 |
20 |
1605 |
买入 |
| 09:31:59 |
10.72 |
46 |
1651 |
买入 |
| 09:32:02 |
10.72 |
15 |
1666 |
买入 |
| 09:32:08 |
10.72 |
6 |
1672 |
买入 |
| 09:32:14 |
10.74 |
25 |
1697 |
买入 |
| 09:32:17 |
10.72 |
5 |
1702 |
卖出 |
| 09:32:20 |
10.74 |
9 |
1711 |
买入 |
| 09:32:29 |
10.73 |
1 |
1712 |
买入 |
| 09:32:32 |
10.73 |
25 |
1737 |
买入 |
| 09:32:35 |
10.73 |
7 |
1744 |
买入 |
| 09:32:41 |
10.73 |
71 |
1815 |
买入 |
| 09:32:44 |
10.73 |
9 |
1824 |
卖出 |
| 09:32:47 |
10.73 |
6 |
1830 |
卖出 |
| 09:32:50 |
10.73 |
29 |
1859 |
卖出 |
| 09:32:53 |
10.73 |
21 |
1880 |
卖出 |
| 09:32:56 |
10.74 |
3 |
1883 |
买入 |
| 09:32:59 |
10.74 |
5 |
1888 |
买入 |
| 09:33:02 |
10.73 |
2 |
1890 |
卖出 |
| 09:33:05 |
10.73 |
8 |
1898 |
卖出 |
| 09:33:08 |
10.72 |
103 |
2001 |
卖出 |
| 09:33:11 |
10.72 |
24 |
2025 |
卖出 |
| 09:33:14 |
10.72 |
7 |
2032 |
卖出 |
| 09:33:17 |
10.72 |
2 |
2034 |
卖出 |
| 09:33:20 |
10.73 |
13 |
2047 |
买入 |
| 09:33:23 |
10.72 |
1 |
2048 |
卖出 |
| 09:33:26 |
10.72 |
30 |
2078 |
卖出 |
| 09:33:29 |
10.72 |
13 |
2091 |
卖出 |
| 09:33:32 |
10.72 |
3 |
2094 |
卖出 |
| 09:33:35 |
10.73 |
20 |
2114 |
买入 |
| 09:33:41 |
10.74 |
7 |
2121 |
买入 |
| 09:33:44 |
10.74 |
4 |
2125 |
买入 |
| 09:33:47 |
10.74 |
1 |
2126 |
买入 |
| 09:34:05 |
10.74 |
26 |
2152 |
买入 |
| 09:34:08 |
10.74 |
4 |
2156 |
卖出 |
| 09:34:14 |
10.75 |
2 |
2158 |
买入 |
| 09:34:26 |
10.75 |
1 |
2159 |
买入 |
| 09:34:32 |
10.75 |
24 |
2183 |
买入 |
| 09:34:35 |
10.74 |
47 |
2230 |
卖出 |
| 09:34:38 |
10.75 |
10 |
2240 |
买入 |
| 09:34:41 |
10.74 |
15 |
2255 |
卖出 |
| 09:34:44 |
10.74 |
4 |
2259 |
卖出 |
| 09:34:47 |
10.75 |
5 |
2264 |
买入 |
| 09:34:50 |
10.74 |
96 |
2360 |
卖出 |
| 09:34:53 |
10.74 |
12 |
2372 |
卖出 |
| 09:34:56 |
10.73 |
42 |
2414 |
卖出 |
| 09:35:02 |
10.73 |
24 |
2438 |
卖出 |
| 09:35:05 |
10.72 |
134 |
2572 |
卖出 |
| 09:35:08 |
10.72 |
2 |
2574 |
卖出 |
| 09:35:11 |
10.72 |
5 |
2579 |
卖出 |
| 09:35:14 |
10.72 |
15 |
2594 |
卖出 |
| 09:35:17 |
10.72 |
17 |
2611 |
卖出 |
| 09:35:20 |
10.72 |
5 |
2616 |
卖出 |
| 09:35:23 |
10.72 |
6 |
2622 |
卖出 |
| 09:35:29 |
10.71 |
2 |
2624 |
卖出 |
| 09:35:32 |
10.72 |
4 |
2628 |
买入 |
| 09:35:35 |
10.71 |
25 |
2653 |
卖出 |
| 09:35:44 |
10.71 |
16 |
2669 |
卖出 |
| 09:35:50 |
10.71 |
8 |
2677 |
卖出 |
| 09:35:56 |
10.71 |
13 |
2690 |
卖出 |
| 09:36:02 |
10.71 |
1 |
2691 |
卖出 |
| 09:36:05 |
10.71 |
99 |
2790 |
卖出 |
| 09:36:08 |
10.71 |
22 |
2812 |
买入 |
| 09:36:11 |
10.71 |
40 |
2852 |
买入 |
| 09:36:14 |
10.71 |
20 |
2872 |
卖出 |
| 09:36:20 |
10.72 |
2 |
2874 |
买入 |
| 09:36:23 |
10.72 |
1 |
2875 |
买入 |
| 09:36:26 |
10.72 |
3 |
2878 |
卖出 |
| 09:36:32 |
10.72 |
25 |
2903 |
买入 |
| 09:36:35 |
10.72 |
14 |
2917 |
买入 |
| 09:36:38 |
10.72 |
9 |
2926 |
卖出 |
| 09:36:41 |
10.71 |
5 |
2931 |
卖出 |
| 09:36:44 |
10.71 |
19 |
2950 |
卖出 |
| 09:36:50 |
10.72 |
71 |
3021 |
卖出 |
| 09:36:56 |
10.72 |
11 |
3032 |
卖出 |
| 09:36:59 |
10.72 |
146 |
3178 |
卖出 |
| 09:37:05 |
10.71 |
13 |
3191 |
卖出 |
| 09:37:11 |
10.71 |
3 |
3194 |
卖出 |
| 09:37:14 |
10.71 |
20 |
3214 |
卖出 |
| 09:37:17 |
10.71 |
20 |
3234 |
卖出 |
| 09:37:20 |
10.71 |
8 |
3242 |
卖出 |
| 09:37:23 |
10.71 |
57 |
3299 |
卖出 |
| 09:37:26 |
10.71 |
42 |
3341 |
卖出 |
| 09:37:29 |
10.71 |
15 |
3356 |
卖出 |
| 09:37:35 |
10.7 |
17 |
3373 |
卖出 |
| 09:37:38 |
10.71 |
15 |
3388 |
买入 |
| 09:37:41 |
10.7 |
2 |
3390 |
卖出 |
| 09:37:44 |
10.7 |
1 |
3391 |
卖出 |
| 09:37:47 |
10.7 |
3 |
3394 |
卖出 |
| 09:37:50 |
10.7 |
92 |
3486 |
卖出 |
| 09:37:53 |
10.7 |
21 |
3507 |
卖出 |
| 09:37:56 |
10.7 |
1 |
3508 |
卖出 |
| 09:37:59 |
10.7 |
103 |
3611 |
卖出 |
| 09:38:02 |
10.7 |
11 |
3622 |
卖出 |
| 09:38:05 |
10.7 |
8 |
3630 |
卖出 |
| 09:38:08 |
10.71 |
119 |
3749 |
买入 |
| 09:38:11 |
10.7 |
20 |
3769 |
卖出 |
| 09:38:17 |
10.69 |
56 |
3825 |
卖出 |
| 09:38:20 |
10.69 |
22 |
3847 |
卖出 |
| 09:38:23 |
10.69 |
1 |
3848 |
卖出 |
| 09:38:29 |
10.69 |
63 |
3911 |
卖出 |
| 09:38:32 |
10.69 |
26 |
3937 |
卖出 |
| 09:38:35 |
10.68 |
215 |
4152 |
卖出 |
| 09:38:41 |
10.67 |
5 |
4157 |
卖出 |
| 09:38:44 |
10.67 |
20 |
4177 |
卖出 |
| 09:38:47 |
10.67 |
8 |
4185 |
卖出 |
| 09:38:50 |
10.67 |
1 |
4186 |
卖出 |
| 09:38:53 |
10.68 |
75 |
4261 |
买入 |
| 09:38:56 |
10.68 |
201 |
4462 |
买入 |
| 09:38:59 |
10.67 |
419 |
4881 |
卖出 |
| 09:39:02 |
10.66 |
17 |
4898 |
卖出 |
| 09:39:05 |
10.67 |
152 |
5050 |
买入 |
| 09:39:08 |
10.66 |
147 |
5197 |
卖出 |
| 09:39:11 |
10.66 |
37 |
5234 |
卖出 |
| 09:39:14 |
10.67 |
3 |
5237 |
买入 |
| 09:39:17 |
10.67 |
39 |
5276 |
买入 |
| 09:39:20 |
10.67 |
9 |
5285 |
买入 |
| 09:39:23 |
10.66 |
21 |
5306 |
卖出 |
| 09:39:26 |
10.67 |
64 |
5370 |
买入 |
| 09:39:32 |
10.67 |
20 |
5390 |
卖出 |
| 09:39:35 |
10.67 |
109 |
5499 |
卖出 |
| 09:39:38 |
10.67 |
21 |
5520 |
买入 |
| 09:39:44 |
10.68 |
7 |
5527 |
卖出 |
| 09:39:47 |
10.69 |
2 |
5529 |
买入 |
| 09:39:50 |
10.69 |
11 |
5540 |
买入 |
| 09:39:53 |
10.68 |
9 |
5549 |
卖出 |
| 09:39:59 |
10.68 |
5 |
5554 |
卖出 |
| 09:40:02 |
10.67 |
21 |
5575 |
卖出 |
| 09:40:05 |
10.68 |
3 |
5578 |
买入 |
| 09:40:08 |
10.68 |
21 |
5599 |
买入 |
| 09:40:11 |
10.67 |
220 |
5819 |
卖出 |
| 09:40:14 |
10.68 |
205 |
6024 |
买入 |
| 09:40:17 |
10.68 |
184 |
6208 |
买入 |
| 09:40:20 |
10.69 |
48 |
6256 |
买入 |
| 09:40:23 |
10.7 |
13 |
6269 |
买入 |
| 09:40:26 |
10.7 |
8 |
6277 |
买入 |
| 09:40:29 |
10.71 |
12 |
6289 |
买入 |
| 09:40:32 |
10.71 |
57 |
6346 |
卖出 |
| 09:40:35 |
10.71 |
12 |
6358 |
买入 |
| 09:40:38 |
10.72 |
34 |
6392 |
买入 |
| 09:40:41 |
10.72 |
37 |
6429 |
买入 |
| 09:40:50 |
10.72 |
30 |
6459 |
买入 |
| 09:40:53 |
10.72 |
9 |
6468 |
卖出 |
| 09:40:56 |
10.72 |
9 |
6477 |
卖出 |
| 09:40:59 |
10.73 |
20 |
6497 |
买入 |
| 09:41:02 |
10.73 |
15 |
6512 |
买入 |
| 09:41:05 |
10.74 |
18 |
6530 |
买入 |
| 09:41:08 |
10.75 |
5 |
6535 |
买入 |
| 09:41:11 |
10.75 |
10 |
6545 |
买入 |
| 09:41:14 |
10.75 |
57 |
6602 |
买入 |
| 09:41:17 |
10.75 |
7 |
6609 |
卖出 |
| 09:41:20 |
10.76 |
12 |
6621 |
买入 |
| 09:41:23 |
10.77 |
51 |
6672 |
买入 |
| 09:41:26 |
10.74 |
5 |
6677 |
卖出 |
| 09:41:29 |
10.75 |
4 |
6681 |
买入 |
| 09:41:35 |
10.76 |
1 |
6682 |
买入 |
| 09:41:41 |
10.76 |
27 |
6709 |
买入 |
| 09:41:44 |
10.76 |
24 |
6733 |
卖出 |
| 09:41:47 |
10.76 |
3 |
6736 |
买入 |
| 09:41:50 |
10.76 |
2 |
6738 |
买入 |
| 09:41:53 |
10.77 |
51 |
6789 |
买入 |
| 09:41:56 |
10.77 |
28 |
6817 |
买入 |
| 09:42:08 |
10.76 |
18 |
6835 |
卖出 |
| 09:42:11 |
10.76 |
38 |
6873 |
卖出 |
| 09:42:17 |
10.77 |
33 |
6906 |
买入 |
| 09:42:20 |
10.76 |
5 |
6911 |
卖出 |
| 09:42:29 |
10.76 |
11 |
6922 |
卖出 |
| 09:42:32 |
10.76 |
9 |
6931 |
卖出 |
| 09:42:35 |
10.76 |
28 |
6959 |
卖出 |
| 09:42:38 |
10.76 |
115 |
7074 |
卖出 |
| 09:42:41 |
10.76 |
1 |
7075 |
卖出 |
| 09:42:44 |
10.76 |
1 |
7076 |
买入 |
| 09:42:50 |
10.75 |
1 |
7077 |
卖出 |
| 09:42:53 |
10.76 |
10 |
7087 |
买入 |
| 09:42:56 |
10.75 |
5 |
7092 |
卖出 |
| 09:43:08 |
10.74 |
27 |
7119 |
卖出 |
| 09:43:11 |
10.76 |
24 |
7143 |
买入 |
| 09:43:23 |
10.76 |
1 |
7144 |
买入 |
| 09:43:32 |
10.76 |
6 |
7150 |
买入 |
| 09:43:44 |
10.76 |
50 |
7200 |
卖出 |
| 09:43:47 |
10.76 |
19 |
7219 |
卖出 |
| 09:44:11 |
10.74 |
61 |
7280 |
卖出 |
| 09:44:14 |
10.74 |
69 |
7349 |
买入 |
| 09:44:17 |
10.74 |
35 |
7384 |
买入 |
| 09:44:20 |
10.74 |
6 |
7390 |
买入 |
| 09:44:23 |
10.76 |
29 |
7419 |
买入 |
| 09:44:32 |
10.74 |
8 |
7427 |
卖出 |
| 09:44:35 |
10.76 |
10 |
7437 |
买入 |
| 09:44:38 |
10.74 |
43 |
7480 |
卖出 |
| 09:44:44 |
10.74 |
7 |
7487 |
卖出 |
| 09:44:56 |
10.74 |
6 |
7493 |
卖出 |
| 09:45:02 |
10.73 |
3 |
7496 |
卖出 |
| 09:45:05 |
10.73 |
13 |
7509 |
卖出 |
| 09:45:14 |
10.74 |
2 |
7511 |
买入 |
| 09:45:17 |
10.74 |
4 |
7515 |
买入 |
| 09:45:20 |
10.75 |
3 |
7518 |
买入 |
| 09:45:23 |
10.73 |
45 |
7563 |
卖出 |
| 09:45:26 |
10.73 |
17 |
7580 |
买入 |
| 09:45:29 |
10.73 |
11 |
7591 |
买入 |
| 09:45:32 |
10.73 |
25 |
7616 |
买入 |
| 09:45:35 |
10.73 |
15 |
7631 |
买入 |
| 09:45:47 |
10.72 |
42 |
7673 |
卖出 |
| 09:45:56 |
10.72 |
9 |
7682 |
卖出 |
| 09:45:59 |
10.72 |
5 |
7687 |
卖出 |
| 09:46:02 |
10.73 |
1 |
7688 |
买入 |
| 09:46:05 |
10.73 |
21 |
7709 |
买入 |
| 09:46:08 |
10.73 |
6 |
7715 |
买入 |
| 09:46:14 |
10.73 |
5 |
7720 |
买入 |
| 09:46:17 |
10.73 |
38 |
7758 |
买入 |
| 09:46:20 |
10.73 |
8 |
7766 |
买入 |
| 09:46:23 |
10.73 |
34 |
7800 |
买入 |
| 09:46:26 |
10.73 |
17 |
7817 |
买入 |
| 09:46:29 |
10.73 |
27 |
7844 |
买入 |
| 09:46:32 |
10.75 |
8 |
7852 |
买入 |
| 09:46:35 |
10.75 |
2 |
7854 |
买入 |
| 09:46:38 |
10.75 |
9 |
7863 |
买入 |
| 09:46:47 |
10.75 |
5 |
7868 |
买入 |
| 09:46:53 |
10.75 |
3 |
7871 |
卖出 |
| 09:47:14 |
10.75 |
5 |
7876 |
卖出 |
| 09:47:23 |
10.75 |
11 |
7887 |
买入 |
| 09:47:44 |
10.75 |
51 |
7938 |
买入 |
| 09:47:47 |
10.75 |
2 |
7940 |
买入 |
| 09:47:50 |
10.75 |
19 |
7959 |
买入 |
| 09:48:08 |
10.75 |
4 |
7963 |
卖出 |
| 09:48:11 |
10.75 |
4 |
7967 |
卖出 |
| 09:48:14 |
10.75 |
22 |
7989 |
卖出 |
| 09:48:20 |
10.75 |
68 |
8057 |
卖出 |
| 09:48:23 |
10.75 |
25 |
8082 |
卖出 |
| 09:48:26 |
10.75 |
2 |
8084 |
卖出 |
| 09:48:32 |
10.74 |
2 |
8086 |
卖出 |
| 09:48:38 |
10.73 |
20 |
8106 |
卖出 |
| 09:48:47 |
10.73 |
36 |
8142 |
卖出 |
| 09:48:50 |
10.73 |
9 |
8151 |
卖出 |
| 09:48:56 |
10.73 |
9 |
8160 |
卖出 |
| 09:49:08 |
10.73 |
3 |
8163 |
买入 |
| 09:49:11 |
10.73 |
2 |
8165 |
买入 |
| 09:49:14 |
10.73 |
4 |
8169 |
买入 |
| 09:49:17 |
10.72 |
25 |
8194 |
卖出 |
| 09:49:20 |
10.73 |
1 |
8195 |
买入 |
| 09:49:23 |
10.73 |
3 |
8198 |
买入 |
| 09:49:38 |
10.73 |
3 |
8201 |
买入 |
| 09:49:41 |
10.73 |
1 |
8202 |
买入 |
| 09:49:44 |
10.73 |
3 |
8205 |
买入 |
| 09:49:47 |
10.72 |
97 |
8302 |
卖出 |
| 09:49:56 |
10.72 |
10 |
8312 |
买入 |
| 09:50:02 |
10.72 |
2 |
8314 |
买入 |
| 09:50:05 |
10.71 |
10 |
8324 |
卖出 |
| 09:50:11 |
10.71 |
27 |
8351 |
卖出 |
| 09:50:20 |
10.71 |
1 |
8352 |
卖出 |
| 09:50:26 |
10.71 |
15 |
8367 |
卖出 |
| 09:50:29 |
10.72 |
11 |
8378 |
买入 |
| 09:50:35 |
10.72 |
10 |
8388 |
买入 |
| 09:50:38 |
10.72 |
2 |
8390 |
买入 |
| 09:50:41 |
10.72 |
13 |
8403 |
买入 |
| 09:50:44 |
10.73 |
197 |
8600 |
买入 |
| 09:50:47 |
10.73 |
74 |
8674 |
买入 |
| 09:50:50 |
10.72 |
8 |
8682 |
卖出 |
| 09:50:53 |
10.72 |
9 |
8691 |
卖出 |
| 09:51:02 |
10.72 |
7 |
8698 |
卖出 |