成都燃气[603053]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.11 |
10 |
10 |
集合竞价 |
| 09:16:48 |
11.11 |
10 |
10 |
集合竞价 |
| 09:16:54 |
11.11 |
10 |
10 |
集合竞价 |
| 09:17:03 |
11.11 |
10 |
10 |
集合竞价 |
| 09:17:24 |
11.11 |
10 |
10 |
集合竞价 |
| 09:17:30 |
11.11 |
30 |
30 |
集合竞价 |
| 09:17:39 |
11.19 |
76 |
76 |
集合竞价 |
| 09:17:51 |
11.19 |
26 |
26 |
集合竞价 |
| 09:18:00 |
11.19 |
76 |
76 |
集合竞价 |
| 09:18:03 |
11.19 |
61 |
61 |
集合竞价 |
| 09:18:12 |
11.19 |
76 |
76 |
集合竞价 |
| 09:18:15 |
11.19 |
96 |
96 |
集合竞价 |
| 09:18:27 |
11.19 |
96 |
96 |
集合竞价 |
| 09:18:45 |
11.19 |
96 |
96 |
集合竞价 |
| 09:19:03 |
11.19 |
116 |
116 |
集合竞价 |
| 09:19:45 |
11.19 |
118 |
118 |
集合竞价 |
| 09:19:57 |
11.19 |
122 |
122 |
集合竞价 |
| 09:20:36 |
11.19 |
124 |
124 |
集合竞价 |
| 09:21:00 |
11.19 |
162 |
162 |
集合竞价 |
| 09:21:06 |
11.19 |
262 |
262 |
集合竞价 |
| 09:21:15 |
11.19 |
292 |
292 |
集合竞价 |
| 09:21:24 |
11.19 |
294 |
294 |
集合竞价 |
| 09:21:27 |
11.19 |
294 |
294 |
集合竞价 |
| 09:21:48 |
11.19 |
304 |
304 |
集合竞价 |
| 09:22:06 |
11.19 |
304 |
304 |
集合竞价 |
| 09:22:15 |
11.19 |
324 |
324 |
集合竞价 |
| 09:22:30 |
11.19 |
329 |
329 |
集合竞价 |
| 09:22:33 |
11.19 |
339 |
339 |
集合竞价 |
| 09:22:39 |
11.19 |
346 |
346 |
集合竞价 |
| 09:22:42 |
11.19 |
355 |
355 |
集合竞价 |
| 09:22:45 |
11.19 |
355 |
355 |
集合竞价 |
| 09:22:51 |
11.19 |
355 |
355 |
集合竞价 |
| 09:22:54 |
11.19 |
356 |
356 |
集合竞价 |
| 09:23:00 |
11.19 |
356 |
356 |
集合竞价 |
| 09:23:06 |
11.19 |
356 |
356 |
集合竞价 |
| 09:23:12 |
11.19 |
356 |
356 |
集合竞价 |
| 09:23:30 |
11.19 |
356 |
356 |
集合竞价 |
| 09:23:36 |
11.19 |
356 |
356 |
集合竞价 |
| 09:23:39 |
11.19 |
356 |
356 |
集合竞价 |
| 09:23:42 |
11.19 |
356 |
356 |
集合竞价 |
| 09:23:45 |
11.19 |
359 |
359 |
集合竞价 |
| 09:23:51 |
11.19 |
359 |
359 |
集合竞价 |
| 09:23:57 |
11.19 |
359 |
359 |
集合竞价 |
| 09:24:03 |
11.19 |
359 |
359 |
集合竞价 |
| 09:24:06 |
11.19 |
359 |
359 |
集合竞价 |
| 09:24:12 |
11.19 |
359 |
359 |
集合竞价 |
| 09:24:18 |
11.19 |
359 |
359 |
集合竞价 |
| 09:24:21 |
11.19 |
359 |
359 |
集合竞价 |
| 09:24:24 |
11.18 |
359 |
359 |
集合竞价 |
| 09:24:30 |
11.18 |
359 |
359 |
集合竞价 |
| 09:24:36 |
11.16 |
361 |
361 |
集合竞价 |
| 09:24:39 |
11.16 |
361 |
361 |
集合竞价 |
| 09:24:45 |
11.16 |
388 |
388 |
集合竞价 |
| 09:24:48 |
11.16 |
388 |
388 |
集合竞价 |
| 09:24:51 |
11.18 |
565 |
565 |
集合竞价 |
| 09:24:54 |
11.17 |
565 |
565 |
集合竞价 |
| 09:24:57 |
11.16 |
567 |
567 |
集合竞价 |
| 09:25:01 |
11.17 |
600 |
600 |
集合竞价 |
| 09:25:06 |
11.17 |
600 |
1200 |
买入 |
| 09:30:00 |
11.08 |
73 |
1273 |
卖出 |
| 09:30:03 |
11.11 |
77 |
1350 |
买入 |
| 09:30:06 |
11.07 |
214 |
1564 |
卖出 |
| 09:30:09 |
11.06 |
36 |
1600 |
卖出 |
| 09:30:12 |
11.04 |
214 |
1814 |
卖出 |
| 09:30:15 |
11.01 |
187 |
2001 |
卖出 |
| 09:30:18 |
11.07 |
108 |
2109 |
买入 |
| 09:30:21 |
11.08 |
62 |
2171 |
买入 |
| 09:30:24 |
11.07 |
141 |
2312 |
买入 |
| 09:30:27 |
11.04 |
31 |
2343 |
卖出 |
| 09:30:30 |
11 |
47 |
2390 |
卖出 |
| 09:30:33 |
11.01 |
33 |
2423 |
卖出 |
| 09:30:36 |
11.01 |
105 |
2528 |
买入 |
| 09:30:39 |
11.01 |
31 |
2559 |
卖出 |
| 09:30:42 |
11.01 |
180 |
2739 |
卖出 |
| 09:30:45 |
11.01 |
36 |
2775 |
卖出 |
| 09:30:48 |
10.99 |
29 |
2804 |
卖出 |
| 09:30:51 |
10.98 |
63 |
2867 |
卖出 |
| 09:30:54 |
10.99 |
34 |
2901 |
买入 |
| 09:30:57 |
10.98 |
103 |
3004 |
卖出 |
| 09:31:00 |
10.97 |
40 |
3044 |
卖出 |
| 09:31:03 |
10.97 |
10 |
3054 |
买入 |
| 09:31:06 |
10.97 |
49 |
3103 |
买入 |
| 09:31:09 |
10.97 |
79 |
3182 |
买入 |
| 09:31:12 |
10.98 |
65 |
3247 |
买入 |
| 09:31:15 |
10.99 |
20 |
3267 |
买入 |
| 09:31:18 |
10.99 |
11 |
3278 |
买入 |
| 09:31:21 |
10.99 |
126 |
3404 |
卖出 |
| 09:31:24 |
10.96 |
273 |
3677 |
卖出 |
| 09:31:27 |
10.95 |
25 |
3702 |
卖出 |
| 09:31:30 |
10.95 |
14 |
3716 |
卖出 |
| 09:31:33 |
10.95 |
148 |
3864 |
卖出 |
| 09:31:36 |
10.95 |
140 |
4004 |
卖出 |
| 09:31:39 |
10.95 |
45 |
4049 |
卖出 |
| 09:31:42 |
10.95 |
48 |
4097 |
买入 |
| 09:31:45 |
10.94 |
60 |
4157 |
卖出 |
| 09:31:48 |
10.95 |
192 |
4349 |
买入 |
| 09:31:51 |
10.95 |
20 |
4369 |
卖出 |
| 09:31:54 |
10.95 |
41 |
4410 |
卖出 |
| 09:31:57 |
10.95 |
158 |
4568 |
卖出 |
| 09:32:00 |
10.94 |
23 |
4591 |
卖出 |
| 09:32:03 |
10.94 |
35 |
4626 |
卖出 |
| 09:32:06 |
10.94 |
144 |
4770 |
卖出 |
| 09:32:09 |
10.94 |
52 |
4822 |
卖出 |
| 09:32:12 |
10.94 |
30 |
4852 |
买入 |
| 09:32:15 |
10.93 |
18 |
4870 |
卖出 |
| 09:32:18 |
10.93 |
10 |
4880 |
买入 |
| 09:32:21 |
10.92 |
79 |
4959 |
卖出 |
| 09:32:24 |
10.92 |
18 |
4977 |
卖出 |
| 09:32:27 |
10.92 |
34 |
5011 |
卖出 |
| 09:32:30 |
10.91 |
71 |
5082 |
卖出 |
| 09:32:33 |
10.91 |
22 |
5104 |
卖出 |
| 09:32:36 |
10.91 |
47 |
5151 |
卖出 |
| 09:32:39 |
10.92 |
121 |
5272 |
买入 |
| 09:32:42 |
10.91 |
44 |
5316 |
卖出 |
| 09:32:45 |
10.9 |
173 |
5489 |
卖出 |
| 09:32:48 |
10.91 |
56 |
5545 |
买入 |
| 09:32:51 |
10.9 |
54 |
5599 |
卖出 |
| 09:32:54 |
10.89 |
67 |
5666 |
卖出 |
| 09:32:57 |
10.87 |
92 |
5758 |
卖出 |
| 09:33:00 |
10.89 |
55 |
5813 |
买入 |
| 09:33:03 |
10.87 |
27 |
5840 |
卖出 |
| 09:33:06 |
10.87 |
52 |
5892 |
卖出 |
| 09:33:09 |
10.87 |
54 |
5946 |
买入 |
| 09:33:12 |
10.86 |
141 |
6087 |
卖出 |
| 09:33:15 |
10.85 |
146 |
6233 |
卖出 |
| 09:33:18 |
10.85 |
45 |
6278 |
卖出 |
| 09:33:21 |
10.85 |
98 |
6376 |
卖出 |
| 09:33:24 |
10.85 |
81 |
6457 |
买入 |
| 09:33:27 |
10.85 |
54 |
6511 |
买入 |
| 09:33:30 |
10.86 |
49 |
6560 |
买入 |
| 09:33:33 |
10.86 |
95 |
6655 |
买入 |
| 09:33:36 |
10.86 |
101 |
6756 |
买入 |
| 09:33:39 |
10.85 |
74 |
6830 |
卖出 |
| 09:33:42 |
10.87 |
28 |
6858 |
买入 |
| 09:33:45 |
10.86 |
11 |
6869 |
卖出 |
| 09:33:48 |
10.87 |
143 |
7012 |
买入 |
| 09:33:51 |
10.87 |
80 |
7092 |
卖出 |
| 09:33:54 |
10.87 |
15 |
7107 |
卖出 |
| 09:33:57 |
10.87 |
10 |
7117 |
卖出 |
| 09:34:00 |
10.86 |
131 |
7248 |
卖出 |
| 09:34:03 |
10.87 |
88 |
7336 |
买入 |
| 09:34:06 |
10.86 |
9 |
7345 |
卖出 |
| 09:34:09 |
10.87 |
105 |
7450 |
买入 |
| 09:34:12 |
10.87 |
11 |
7461 |
买入 |
| 09:34:15 |
10.87 |
49 |
7510 |
卖出 |
| 09:34:18 |
10.88 |
75 |
7585 |
买入 |
| 09:34:21 |
10.86 |
37 |
7622 |
卖出 |
| 09:34:24 |
10.86 |
94 |
7716 |
卖出 |
| 09:34:27 |
10.88 |
162 |
7878 |
买入 |
| 09:34:30 |
10.88 |
44 |
7922 |
卖出 |
| 09:34:33 |
10.91 |
101 |
8023 |
买入 |
| 09:34:36 |
10.91 |
188 |
8211 |
卖出 |
| 09:34:39 |
10.9 |
102 |
8313 |
卖出 |
| 09:34:42 |
10.9 |
1 |
8314 |
卖出 |
| 09:34:45 |
10.9 |
2 |
8316 |
买入 |
| 09:34:51 |
10.92 |
90 |
8406 |
买入 |
| 09:34:54 |
10.93 |
866 |
9272 |
买入 |
| 09:34:57 |
10.93 |
18 |
9290 |
卖出 |
| 09:35:00 |
10.89 |
18 |
9308 |
卖出 |
| 09:35:03 |
10.87 |
6 |
9314 |
卖出 |
| 09:35:06 |
10.87 |
89 |
9403 |
卖出 |
| 09:35:09 |
10.87 |
21 |
9424 |
卖出 |
| 09:35:12 |
10.86 |
251 |
9675 |
卖出 |
| 09:35:15 |
10.86 |
91 |
9766 |
卖出 |
| 09:35:18 |
10.86 |
44 |
9810 |
卖出 |
| 09:35:21 |
10.86 |
109 |
9919 |
买入 |
| 09:35:24 |
10.86 |
32 |
9951 |
买入 |
| 09:35:27 |
10.86 |
34 |
9985 |
卖出 |
| 09:35:30 |
10.86 |
61 |
10046 |
卖出 |
| 09:35:33 |
10.85 |
109 |
10155 |
卖出 |
| 09:35:36 |
10.88 |
59 |
10214 |
买入 |
| 09:35:42 |
10.87 |
19 |
10233 |
卖出 |
| 09:35:45 |
10.87 |
55 |
10288 |
卖出 |
| 09:35:48 |
10.88 |
52 |
10340 |
买入 |
| 09:35:51 |
10.87 |
18 |
10358 |
卖出 |
| 09:35:54 |
10.88 |
21 |
10379 |
买入 |
| 09:35:57 |
10.87 |
212 |
10591 |
卖出 |
| 09:36:00 |
10.87 |
112 |
10703 |
卖出 |
| 09:36:03 |
10.88 |
28 |
10731 |
买入 |
| 09:36:06 |
10.87 |
202 |
10933 |
卖出 |
| 09:36:09 |
10.87 |
19 |
10952 |
买入 |
| 09:36:12 |
10.87 |
15 |
10967 |
买入 |
| 09:36:15 |
10.87 |
42 |
11009 |
买入 |
| 09:36:18 |
10.88 |
100 |
11109 |
买入 |
| 09:36:21 |
10.87 |
29 |
11138 |
卖出 |
| 09:36:24 |
10.89 |
9 |
11147 |
买入 |
| 09:36:27 |
10.88 |
134 |
11281 |
卖出 |
| 09:36:33 |
10.87 |
267 |
11548 |
卖出 |
| 09:36:36 |
10.86 |
14 |
11562 |
卖出 |
| 09:36:39 |
10.86 |
8 |
11570 |
卖出 |
| 09:36:42 |
10.87 |
158 |
11728 |
买入 |
| 09:36:45 |
10.87 |
41 |
11769 |
买入 |
| 09:36:48 |
10.87 |
1 |
11770 |
卖出 |
| 09:36:51 |
10.87 |
62 |
11832 |
卖出 |
| 09:36:54 |
10.87 |
92 |
11924 |
卖出 |
| 09:36:57 |
10.88 |
18 |
11942 |
买入 |
| 09:37:00 |
10.88 |
22 |
11964 |
买入 |
| 09:37:03 |
10.88 |
16 |
11980 |
买入 |
| 09:37:06 |
10.88 |
159 |
12139 |
买入 |
| 09:37:09 |
10.88 |
71 |
12210 |
卖出 |
| 09:37:12 |
10.89 |
32 |
12242 |
买入 |
| 09:37:15 |
10.87 |
12 |
12254 |
卖出 |
| 09:37:18 |
10.88 |
33 |
12287 |
买入 |
| 09:37:21 |
10.87 |
20 |
12307 |
卖出 |
| 09:37:24 |
10.88 |
52 |
12359 |
买入 |
| 09:37:30 |
10.88 |
6 |
12365 |
卖出 |
| 09:37:33 |
10.89 |
3 |
12368 |
买入 |
| 09:37:36 |
10.89 |
7 |
12375 |
买入 |
| 09:37:42 |
10.88 |
18 |
12393 |
卖出 |
| 09:37:45 |
10.89 |
38 |
12431 |
买入 |
| 09:37:48 |
10.89 |
8 |
12439 |
买入 |
| 09:37:51 |
10.89 |
55 |
12494 |
买入 |
| 09:37:54 |
10.9 |
17 |
12511 |
买入 |
| 09:37:57 |
10.88 |
16 |
12527 |
卖出 |
| 09:38:00 |
10.9 |
53 |
12580 |
买入 |
| 09:38:03 |
10.89 |
42 |
12622 |
卖出 |
| 09:38:06 |
10.9 |
5 |
12627 |
买入 |
| 09:38:09 |
10.89 |
12 |
12639 |
卖出 |
| 09:38:12 |
10.88 |
50 |
12689 |
卖出 |
| 09:38:15 |
10.9 |
2 |
12691 |
买入 |
| 09:38:18 |
10.88 |
44 |
12735 |
卖出 |
| 09:38:21 |
10.87 |
298 |
13033 |
卖出 |
| 09:38:24 |
10.87 |
147 |
13180 |
卖出 |
| 09:38:27 |
10.86 |
230 |
13410 |
卖出 |
| 09:38:30 |
10.86 |
47 |
13457 |
卖出 |
| 09:38:36 |
10.87 |
15 |
13472 |
买入 |
| 09:38:39 |
10.87 |
20 |
13492 |
买入 |
| 09:38:42 |
10.87 |
16 |
13508 |
买入 |
| 09:38:45 |
10.87 |
86 |
13594 |
买入 |
| 09:38:48 |
10.87 |
50 |
13644 |
买入 |
| 09:38:51 |
10.86 |
43 |
13687 |
卖出 |
| 09:38:54 |
10.87 |
9 |
13696 |
买入 |
| 09:38:57 |
10.87 |
12 |
13708 |
买入 |
| 09:39:00 |
10.86 |
99 |
13807 |
卖出 |
| 09:39:03 |
10.86 |
8 |
13815 |
卖出 |
| 09:39:06 |
10.85 |
338 |
14153 |
卖出 |
| 09:39:09 |
10.85 |
263 |
14416 |
卖出 |
| 09:39:12 |
10.85 |
117 |
14533 |
卖出 |
| 09:39:15 |
10.85 |
333 |
14866 |
卖出 |
| 09:39:21 |
10.85 |
1 |
14867 |
买入 |
| 09:39:24 |
10.85 |
266 |
15133 |
买入 |
| 09:39:27 |
10.83 |
118 |
15251 |
卖出 |
| 09:39:30 |
10.84 |
649 |
15900 |
买入 |
| 09:39:36 |
10.8 |
409 |
16309 |
卖出 |
| 09:39:39 |
10.76 |
275 |
16584 |
卖出 |
| 09:39:42 |
10.8 |
17 |
16601 |
买入 |
| 09:39:45 |
10.76 |
31 |
16632 |
卖出 |
| 09:39:48 |
10.77 |
83 |
16715 |
买入 |
| 09:39:51 |
10.77 |
89 |
16804 |
买入 |
| 09:39:54 |
10.77 |
228 |
17032 |
卖出 |
| 09:39:57 |
10.8 |
88 |
17120 |
买入 |
| 09:40:00 |
10.76 |
48 |
17168 |
卖出 |
| 09:40:03 |
10.8 |
8 |
17176 |
买入 |
| 09:40:06 |
10.79 |
3 |
17179 |
卖出 |
| 09:40:09 |
10.79 |
145 |
17324 |
卖出 |
| 09:40:12 |
10.77 |
163 |
17487 |
卖出 |
| 09:40:15 |
10.82 |
121 |
17608 |
买入 |
| 09:40:18 |
10.8 |
31 |
17639 |
卖出 |
| 09:40:21 |
10.83 |
76 |
17715 |
买入 |
| 09:40:24 |
10.82 |
17 |
17732 |
卖出 |
| 09:40:27 |
10.8 |
209 |
17941 |
卖出 |
| 09:40:30 |
10.82 |
24 |
17965 |
买入 |
| 09:40:36 |
10.82 |
83 |
18048 |
买入 |
| 09:40:39 |
10.85 |
45 |
18093 |
买入 |
| 09:40:42 |
10.85 |
244 |
18337 |
买入 |
| 09:40:45 |
10.85 |
10 |
18347 |
买入 |
| 09:40:48 |
10.85 |
1 |
18348 |
买入 |
| 09:40:51 |
10.84 |
10 |
18358 |
卖出 |
| 09:40:54 |
10.86 |
37 |
18395 |
买入 |
| 09:40:57 |
10.86 |
10 |
18405 |
买入 |
| 09:41:00 |
10.85 |
15 |
18420 |
卖出 |
| 09:41:06 |
10.86 |
1 |
18421 |
卖出 |
| 09:41:09 |
10.86 |
6 |
18427 |
卖出 |
| 09:41:15 |
10.86 |
12 |
18439 |
卖出 |
| 09:41:18 |
10.89 |
34 |
18473 |
买入 |
| 09:41:21 |
10.89 |
15 |
18488 |
买入 |
| 09:41:24 |
10.86 |
2 |
18490 |
卖出 |
| 09:41:27 |
10.89 |
6 |
18496 |
买入 |
| 09:41:30 |
10.86 |
10 |
18506 |
卖出 |
| 09:41:36 |
10.88 |
40 |
18546 |
买入 |
| 09:41:39 |
10.88 |
4 |
18550 |
卖出 |
| 09:41:42 |
10.88 |
6 |
18556 |
卖出 |
| 09:41:45 |
10.88 |
8 |
18564 |
卖出 |
| 09:41:48 |
10.89 |
30 |
18594 |
买入 |
| 09:41:51 |
10.89 |
1 |
18595 |
买入 |
| 09:41:54 |
10.89 |
23 |
18618 |
买入 |
| 09:41:57 |
10.89 |
1 |
18619 |
买入 |
| 09:42:00 |
10.88 |
32 |
18651 |
卖出 |
| 09:42:03 |
10.87 |
110 |
18761 |
卖出 |
| 09:42:06 |
10.86 |
37 |
18798 |
卖出 |
| 09:42:12 |
10.88 |
2 |
18800 |
买入 |
| 09:42:18 |
10.86 |
10 |
18810 |
卖出 |
| 09:42:21 |
10.88 |
10 |
18820 |
买入 |
| 09:42:24 |
10.86 |
17 |
18837 |
卖出 |
| 09:42:27 |
10.85 |
132 |
18969 |
卖出 |
| 09:42:36 |
10.83 |
10 |
18979 |
卖出 |
| 09:42:42 |
10.85 |
8 |
18987 |
买入 |
| 09:42:51 |
10.85 |
74 |
19061 |
买入 |
| 09:42:54 |
10.85 |
19 |
19080 |
买入 |
| 09:42:57 |
10.85 |
5 |
19085 |
买入 |