成都燃气[603053]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.31 |
45 |
45 |
集合竞价 |
| 09:15:40 |
9.29 |
111 |
111 |
集合竞价 |
| 09:15:46 |
9.48 |
325 |
325 |
集合竞价 |
| 09:16:16 |
9.48 |
325 |
325 |
集合竞价 |
| 09:16:22 |
9.31 |
45 |
45 |
集合竞价 |
| 09:17:40 |
9.28 |
210 |
210 |
集合竞价 |
| 09:17:46 |
9.31 |
45 |
45 |
集合竞价 |
| 09:20:22 |
9.31 |
45 |
45 |
集合竞价 |
| 09:20:40 |
9.32 |
45 |
45 |
集合竞价 |
| 09:21:25 |
9.32 |
45 |
45 |
集合竞价 |
| 09:22:07 |
9.33 |
45 |
45 |
集合竞价 |
| 09:22:43 |
9.33 |
46 |
46 |
集合竞价 |
| 09:23:07 |
9.33 |
47 |
47 |
集合竞价 |
| 09:24:19 |
9.33 |
47 |
47 |
集合竞价 |
| 09:24:46 |
9.33 |
47 |
47 |
集合竞价 |
| 09:24:49 |
9.33 |
47 |
47 |
集合竞价 |
| 09:25:01 |
9.33 |
47 |
47 |
集合竞价 |
| 09:25:06 |
9.33 |
47 |
94 |
卖出 |
| 09:30:04 |
9.33 |
85 |
179 |
卖出 |
| 09:30:10 |
9.38 |
33 |
212 |
买入 |
| 09:30:13 |
9.34 |
8 |
220 |
卖出 |
| 09:30:16 |
9.38 |
31 |
251 |
买入 |
| 09:30:19 |
9.39 |
51 |
302 |
买入 |
| 09:30:22 |
9.38 |
41 |
343 |
卖出 |
| 09:30:25 |
9.39 |
6 |
349 |
买入 |
| 09:30:28 |
9.38 |
9 |
358 |
卖出 |
| 09:30:31 |
9.38 |
2 |
360 |
卖出 |
| 09:30:34 |
9.37 |
15 |
375 |
卖出 |
| 09:30:37 |
9.34 |
18 |
393 |
卖出 |
| 09:30:40 |
9.37 |
5 |
398 |
买入 |
| 09:30:49 |
9.35 |
1 |
399 |
卖出 |
| 09:30:55 |
9.35 |
7 |
406 |
卖出 |
| 09:30:58 |
9.35 |
3 |
409 |
卖出 |
| 09:31:01 |
9.34 |
25 |
434 |
卖出 |
| 09:31:04 |
9.35 |
7 |
441 |
买入 |
| 09:31:10 |
9.35 |
2 |
443 |
买入 |
| 09:31:13 |
9.34 |
10 |
453 |
卖出 |
| 09:31:22 |
9.34 |
58 |
511 |
买入 |
| 09:31:25 |
9.34 |
13 |
524 |
买入 |
| 09:31:28 |
9.34 |
4 |
528 |
卖出 |
| 09:31:31 |
9.35 |
1 |
529 |
卖出 |
| 09:31:46 |
9.35 |
11 |
540 |
买入 |
| 09:31:52 |
9.35 |
18 |
558 |
买入 |
| 09:31:55 |
9.35 |
19 |
577 |
买入 |
| 09:31:58 |
9.35 |
5 |
582 |
买入 |
| 09:32:01 |
9.35 |
3 |
585 |
买入 |
| 09:32:04 |
9.35 |
12 |
597 |
买入 |
| 09:32:07 |
9.36 |
4 |
601 |
买入 |
| 09:32:10 |
9.36 |
2 |
603 |
买入 |
| 09:32:13 |
9.34 |
6 |
609 |
卖出 |
| 09:32:16 |
9.34 |
12 |
621 |
卖出 |
| 09:32:19 |
9.35 |
2 |
623 |
买入 |
| 09:32:22 |
9.37 |
10 |
633 |
买入 |
| 09:32:28 |
9.37 |
1 |
634 |
买入 |
| 09:32:31 |
9.37 |
3 |
637 |
买入 |
| 09:32:34 |
9.35 |
1 |
638 |
卖出 |
| 09:32:37 |
9.35 |
1 |
639 |
卖出 |
| 09:32:43 |
9.35 |
2 |
641 |
卖出 |
| 09:33:01 |
9.36 |
3 |
644 |
买入 |
| 09:33:04 |
9.36 |
2 |
646 |
卖出 |
| 09:33:13 |
9.36 |
22 |
668 |
卖出 |
| 09:33:22 |
9.35 |
10 |
678 |
卖出 |
| 09:33:25 |
9.36 |
1 |
679 |
买入 |
| 09:33:49 |
9.36 |
18 |
697 |
买入 |
| 09:33:52 |
9.35 |
36 |
733 |
卖出 |
| 09:33:55 |
9.35 |
2 |
735 |
卖出 |
| 09:33:58 |
9.35 |
28 |
763 |
卖出 |
| 09:34:07 |
9.36 |
2 |
765 |
买入 |
| 09:34:10 |
9.36 |
29 |
794 |
买入 |
| 09:34:16 |
9.36 |
3 |
797 |
卖出 |
| 09:34:19 |
9.37 |
11 |
808 |
买入 |
| 09:34:25 |
9.37 |
3 |
811 |
买入 |
| 09:34:28 |
9.37 |
18 |
829 |
买入 |
| 09:34:46 |
9.37 |
45 |
874 |
卖出 |
| 09:34:49 |
9.37 |
1 |
875 |
卖出 |
| 09:34:52 |
9.38 |
21 |
896 |
买入 |
| 09:34:58 |
9.38 |
3 |
899 |
买入 |
| 09:35:01 |
9.38 |
24 |
923 |
卖出 |
| 09:35:04 |
9.38 |
2 |
925 |
卖出 |
| 09:35:10 |
9.39 |
40 |
965 |
买入 |
| 09:35:13 |
9.39 |
148 |
1113 |
买入 |
| 09:35:16 |
9.39 |
59 |
1172 |
卖出 |
| 09:35:25 |
9.39 |
26 |
1198 |
买入 |
| 09:35:43 |
9.38 |
2 |
1200 |
卖出 |
| 09:35:46 |
9.37 |
5 |
1205 |
卖出 |
| 09:35:58 |
9.37 |
1 |
1206 |
卖出 |
| 09:36:01 |
9.37 |
11 |
1217 |
卖出 |
| 09:36:16 |
9.37 |
1 |
1218 |
卖出 |
| 09:36:34 |
9.38 |
1 |
1219 |
买入 |
| 09:36:46 |
9.38 |
50 |
1269 |
买入 |
| 09:36:49 |
9.37 |
20 |
1289 |
卖出 |
| 09:36:52 |
9.38 |
2 |
1291 |
买入 |
| 09:36:55 |
9.38 |
2 |
1293 |
买入 |
| 09:37:16 |
9.37 |
2 |
1295 |
卖出 |
| 09:37:25 |
9.39 |
1 |
1296 |
买入 |
| 09:37:43 |
9.38 |
1 |
1297 |
买入 |
| 09:37:46 |
9.38 |
1 |
1298 |
卖出 |
| 09:38:10 |
9.38 |
1 |
1299 |
卖出 |
| 09:38:16 |
9.39 |
1 |
1300 |
买入 |
| 09:38:25 |
9.38 |
10 |
1310 |
卖出 |
| 09:38:28 |
9.38 |
15 |
1325 |
卖出 |
| 09:38:31 |
9.38 |
14 |
1339 |
卖出 |
| 09:38:43 |
9.39 |
1 |
1340 |
买入 |
| 09:38:46 |
9.39 |
1 |
1341 |
买入 |
| 09:38:49 |
9.38 |
35 |
1376 |
卖出 |
| 09:38:52 |
9.39 |
1 |
1377 |
买入 |
| 09:39:07 |
9.38 |
26 |
1403 |
卖出 |
| 09:39:10 |
9.38 |
5 |
1408 |
卖出 |
| 09:39:28 |
9.36 |
196 |
1604 |
卖出 |
| 09:39:31 |
9.36 |
1 |
1605 |
卖出 |
| 09:39:34 |
9.36 |
1 |
1606 |
卖出 |
| 09:39:40 |
9.37 |
1 |
1607 |
卖出 |
| 09:39:49 |
9.36 |
7 |
1614 |
卖出 |
| 09:40:07 |
9.36 |
6 |
1620 |
卖出 |
| 09:40:10 |
9.36 |
1 |
1621 |
卖出 |
| 09:40:13 |
9.36 |
2 |
1623 |
卖出 |
| 09:40:16 |
9.36 |
50 |
1673 |
卖出 |
| 09:40:19 |
9.37 |
7 |
1680 |
买入 |
| 09:40:22 |
9.36 |
1 |
1681 |
卖出 |
| 09:40:34 |
9.36 |
24 |
1705 |
卖出 |
| 09:40:37 |
9.36 |
8 |
1713 |
买入 |
| 09:40:40 |
9.35 |
4 |
1717 |
卖出 |
| 09:40:43 |
9.35 |
1 |
1718 |
卖出 |
| 09:40:58 |
9.35 |
2 |
1720 |
卖出 |
| 09:41:04 |
9.35 |
55 |
1775 |
卖出 |
| 09:41:07 |
9.35 |
17 |
1792 |
卖出 |
| 09:41:10 |
9.35 |
40 |
1832 |
卖出 |
| 09:41:16 |
9.36 |
35 |
1867 |
买入 |
| 09:41:19 |
9.36 |
7 |
1874 |
卖出 |
| 09:41:22 |
9.36 |
1 |
1875 |
卖出 |
| 09:41:43 |
9.36 |
1 |
1876 |
卖出 |
| 09:42:01 |
9.36 |
16 |
1892 |
卖出 |
| 09:42:04 |
9.35 |
7 |
1899 |
卖出 |
| 09:42:07 |
9.36 |
1 |
1900 |
买入 |
| 09:42:16 |
9.35 |
1 |
1901 |
卖出 |
| 09:42:31 |
9.35 |
2 |
1903 |
卖出 |
| 09:42:37 |
9.35 |
4 |
1907 |
卖出 |
| 09:42:49 |
9.36 |
5 |
1912 |
买入 |
| 09:43:13 |
9.35 |
13 |
1925 |
卖出 |
| 09:43:16 |
9.35 |
1 |
1926 |
卖出 |
| 09:43:22 |
9.35 |
10 |
1936 |
卖出 |
| 09:43:49 |
9.35 |
4 |
1940 |
卖出 |
| 09:43:55 |
9.36 |
1 |
1941 |
买入 |
| 09:43:58 |
9.36 |
1 |
1942 |
买入 |
| 09:44:04 |
9.36 |
3 |
1945 |
买入 |
| 09:44:07 |
9.35 |
8 |
1953 |
卖出 |
| 09:44:10 |
9.35 |
4 |
1957 |
卖出 |
| 09:44:37 |
9.35 |
7 |
1964 |
卖出 |
| 09:44:49 |
9.35 |
1 |
1965 |
卖出 |
| 09:44:52 |
9.35 |
108 |
2073 |
卖出 |
| 09:44:55 |
9.34 |
77 |
2150 |
卖出 |
| 09:45:01 |
9.34 |
31 |
2181 |
卖出 |
| 09:45:07 |
9.34 |
24 |
2205 |
卖出 |
| 09:45:25 |
9.35 |
1 |
2206 |
买入 |
| 09:45:31 |
9.35 |
31 |
2237 |
买入 |
| 09:45:34 |
9.34 |
3 |
2240 |
卖出 |
| 09:45:46 |
9.35 |
1 |
2241 |
买入 |
| 09:45:49 |
9.34 |
18 |
2259 |
卖出 |
| 09:45:52 |
9.34 |
35 |
2294 |
卖出 |
| 09:45:55 |
9.34 |
77 |
2371 |
卖出 |
| 09:46:04 |
9.34 |
2 |
2373 |
卖出 |
| 09:46:07 |
9.34 |
32 |
2405 |
卖出 |
| 09:46:10 |
9.34 |
36 |
2441 |
卖出 |
| 09:46:13 |
9.34 |
1 |
2442 |
卖出 |
| 09:46:19 |
9.34 |
3 |
2445 |
卖出 |
| 09:46:22 |
9.34 |
2 |
2447 |
卖出 |
| 09:46:28 |
9.34 |
24 |
2471 |
卖出 |
| 09:46:31 |
9.35 |
65 |
2536 |
买入 |
| 09:46:34 |
9.35 |
2 |
2538 |
卖出 |
| 09:46:49 |
9.36 |
3 |
2541 |
买入 |
| 09:46:58 |
9.35 |
14 |
2555 |
卖出 |
| 09:47:04 |
9.35 |
2 |
2557 |
卖出 |
| 09:47:07 |
9.35 |
3 |
2560 |
卖出 |
| 09:47:13 |
9.36 |
68 |
2628 |
买入 |
| 09:47:16 |
9.36 |
3 |
2631 |
买入 |
| 09:47:19 |
9.36 |
2 |
2633 |
买入 |
| 09:47:25 |
9.36 |
22 |
2655 |
买入 |
| 09:47:28 |
9.36 |
2 |
2657 |
买入 |
| 09:47:34 |
9.36 |
13 |
2670 |
买入 |
| 09:47:40 |
9.36 |
19 |
2689 |
买入 |
| 09:47:49 |
9.35 |
2 |
2691 |
卖出 |
| 09:48:04 |
9.35 |
5 |
2696 |
卖出 |
| 09:48:07 |
9.35 |
11 |
2707 |
卖出 |
| 09:48:10 |
9.35 |
15 |
2722 |
卖出 |
| 09:48:13 |
9.35 |
6 |
2728 |
卖出 |
| 09:48:16 |
9.35 |
2 |
2730 |
卖出 |
| 09:48:31 |
9.36 |
2 |
2732 |
买入 |
| 09:48:34 |
9.35 |
1 |
2733 |
卖出 |
| 09:48:37 |
9.36 |
21 |
2754 |
买入 |
| 09:48:43 |
9.36 |
85 |
2839 |
买入 |
| 09:49:25 |
9.35 |
109 |
2948 |
卖出 |
| 09:49:34 |
9.35 |
27 |
2975 |
卖出 |
| 09:49:40 |
9.35 |
24 |
2999 |
卖出 |
| 09:49:43 |
9.35 |
133 |
3132 |
卖出 |
| 09:49:49 |
9.35 |
6 |
3138 |
买入 |
| 09:50:04 |
9.34 |
23 |
3161 |
卖出 |
| 09:50:07 |
9.34 |
3 |
3164 |
卖出 |
| 09:50:25 |
9.33 |
214 |
3378 |
卖出 |
| 09:50:28 |
9.34 |
6 |
3384 |
买入 |
| 09:50:31 |
9.33 |
26 |
3410 |
卖出 |
| 09:50:37 |
9.34 |
13 |
3423 |
卖出 |
| 09:50:52 |
9.34 |
1 |
3424 |
买入 |
| 09:51:10 |
9.33 |
29 |
3453 |
卖出 |
| 09:51:13 |
9.33 |
53 |
3506 |
卖出 |
| 09:51:16 |
9.33 |
37 |
3543 |
卖出 |
| 09:51:19 |
9.33 |
6 |
3549 |
卖出 |
| 09:51:22 |
9.33 |
1 |
3550 |
卖出 |
| 09:51:25 |
9.32 |
40 |
3590 |
卖出 |
| 09:51:28 |
9.33 |
1 |
3591 |
买入 |
| 09:51:31 |
9.33 |
2 |
3593 |
卖出 |
| 09:51:34 |
9.32 |
20 |
3613 |
卖出 |
| 09:51:52 |
9.33 |
5 |
3618 |
买入 |
| 09:52:01 |
9.32 |
2 |
3620 |
卖出 |
| 09:52:13 |
9.33 |
2 |
3622 |
卖出 |
| 09:52:16 |
9.32 |
9 |
3631 |
卖出 |
| 09:52:19 |
9.32 |
4 |
3635 |
卖出 |
| 09:52:31 |
9.33 |
3 |
3638 |
买入 |
| 09:52:46 |
9.32 |
1 |
3639 |
卖出 |
| 09:52:52 |
9.32 |
16 |
3655 |
卖出 |
| 09:53:13 |
9.32 |
20 |
3675 |
卖出 |
| 09:53:16 |
9.33 |
24 |
3699 |
买入 |
| 09:53:19 |
9.33 |
14 |
3713 |
卖出 |
| 09:53:43 |
9.33 |
2 |
3715 |
卖出 |
| 09:53:52 |
9.34 |
1 |
3716 |
买入 |
| 09:54:07 |
9.33 |
138 |
3854 |
卖出 |
| 09:54:10 |
9.33 |
9 |
3863 |
卖出 |
| 09:54:13 |
9.33 |
4 |
3867 |
卖出 |
| 09:54:22 |
9.32 |
129 |
3996 |
卖出 |
| 09:54:28 |
9.33 |
2 |
3998 |
买入 |
| 09:54:31 |
9.33 |
21 |
4019 |
卖出 |
| 09:54:40 |
9.33 |
3 |
4022 |
买入 |
| 09:54:55 |
9.33 |
4 |
4026 |
买入 |
| 09:55:04 |
9.32 |
4 |
4030 |
卖出 |
| 09:55:25 |
9.33 |
13 |
4043 |
买入 |
| 09:55:46 |
9.33 |
50 |
4093 |
卖出 |
| 09:55:58 |
9.33 |
4 |
4097 |
卖出 |
| 09:56:04 |
9.33 |
12 |
4109 |
卖出 |
| 09:56:07 |
9.33 |
9 |
4118 |
卖出 |
| 09:56:10 |
9.33 |
22 |
4140 |
卖出 |
| 09:56:13 |
9.33 |
6 |
4146 |
卖出 |
| 09:56:16 |
9.32 |
2 |
4148 |
卖出 |
| 09:56:22 |
9.32 |
1 |
4149 |
卖出 |
| 09:56:40 |
9.33 |
3 |
4152 |
买入 |
| 09:57:10 |
9.32 |
36 |
4188 |
卖出 |
| 09:57:13 |
9.32 |
25 |
4213 |
卖出 |
| 09:57:16 |
9.32 |
50 |
4263 |
卖出 |
| 09:57:19 |
9.32 |
22 |
4285 |
卖出 |
| 09:57:31 |
9.32 |
50 |
4335 |
卖出 |
| 09:57:43 |
9.33 |
5 |
4340 |
买入 |
| 09:57:49 |
9.33 |
1 |
4341 |
买入 |
| 09:57:58 |
9.32 |
4 |
4345 |
卖出 |
| 09:58:04 |
9.32 |
14 |
4359 |
卖出 |
| 09:58:07 |
9.32 |
19 |
4378 |
卖出 |
| 09:58:10 |
9.32 |
1 |
4379 |
卖出 |
| 09:58:22 |
9.33 |
2 |
4381 |
买入 |
| 09:58:25 |
9.33 |
10 |
4391 |
买入 |
| 09:58:34 |
9.33 |
1 |
4392 |
买入 |
| 09:59:07 |
9.33 |
25 |
4417 |
买入 |
| 09:59:10 |
9.32 |
7 |
4424 |
卖出 |
| 09:59:13 |
9.32 |
6 |
4430 |
卖出 |
| 09:59:16 |
9.32 |
1 |
4431 |
卖出 |
| 09:59:25 |
9.32 |
1 |
4432 |
卖出 |
| 10:00:07 |
9.32 |
7 |
4439 |
卖出 |
| 10:00:10 |
9.32 |
2 |
4441 |
卖出 |
| 10:00:25 |
9.32 |
2 |
4443 |
卖出 |
| 10:00:28 |
9.32 |
1 |
4444 |
卖出 |
| 10:00:49 |
9.33 |
1 |
4445 |
买入 |
| 10:01:10 |
9.33 |
1 |
4446 |
买入 |
| 10:01:16 |
9.33 |
4 |
4450 |
买入 |
| 10:01:19 |
9.33 |
10 |
4460 |
买入 |
| 10:01:22 |
9.33 |
10 |
4470 |
买入 |
| 10:01:40 |
9.34 |
1 |
4471 |
买入 |
| 10:02:07 |
9.34 |
1 |
4472 |
买入 |
| 10:02:31 |
9.34 |
1 |
4473 |
买入 |
| 10:02:40 |
9.34 |
3 |
4476 |
买入 |
| 10:02:43 |
9.34 |
10 |
4486 |
买入 |
| 10:02:55 |
9.34 |
3 |
4489 |
买入 |
| 10:02:58 |
9.34 |
1 |
4490 |
买入 |
| 10:03:01 |
9.34 |
2 |
4492 |
买入 |
| 10:03:04 |
9.34 |
1 |
4493 |
买入 |
| 10:03:22 |
9.33 |
1 |
4494 |
卖出 |
| 10:03:25 |
9.34 |
1 |
4495 |
买入 |
| 10:03:37 |
9.34 |
2 |
4497 |
买入 |
| 10:03:49 |
9.34 |
1 |
4498 |
买入 |
| 10:04:01 |
9.33 |
142 |
4640 |
卖出 |
| 10:04:04 |
9.32 |
8 |
4648 |
卖出 |
| 10:04:07 |
9.33 |
3 |
4651 |
买入 |
| 10:04:10 |
9.33 |
47 |
4698 |
买入 |
| 10:04:13 |
9.32 |
103 |
4801 |
卖出 |
| 10:04:16 |
9.33 |
1 |
4802 |
买入 |
| 10:04:19 |
9.33 |
1 |
4803 |
卖出 |
| 10:04:22 |
9.33 |
7 |
4810 |
卖出 |
| 10:04:25 |
9.32 |
3 |
4813 |
卖出 |
| 10:04:28 |
9.34 |
16 |
4829 |
买入 |
| 10:04:31 |
9.33 |
4 |
4833 |
卖出 |
| 10:04:34 |
9.33 |
3 |
4836 |
卖出 |
| 10:04:37 |
9.33 |
1 |
4837 |
卖出 |
| 10:04:40 |
9.34 |
1 |
4838 |
买入 |
| 10:04:46 |
9.33 |
3 |
4841 |
卖出 |
| 10:04:49 |
9.33 |
1 |
4842 |
卖出 |