成都燃气[603053]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.15 |
66 |
66 |
集合竞价 |
| 09:15:07 |
9.1 |
66 |
66 |
集合竞价 |
| 09:15:13 |
9.1 |
66 |
66 |
集合竞价 |
| 09:15:16 |
9.1 |
66 |
66 |
集合竞价 |
| 09:15:52 |
9.01 |
0 |
0 |
集合竞价 |
| 09:16:07 |
8.97 |
1 |
1 |
集合竞价 |
| 09:16:34 |
8.97 |
1 |
1 |
集合竞价 |
| 09:16:40 |
8.11 |
382 |
382 |
集合竞价 |
| 09:16:43 |
8.11 |
387 |
387 |
集合竞价 |
| 09:16:55 |
8.11 |
389 |
389 |
集合竞价 |
| 09:17:01 |
8.11 |
409 |
409 |
集合竞价 |
| 09:17:19 |
8.11 |
411 |
411 |
集合竞价 |
| 09:17:28 |
8.11 |
423 |
423 |
集合竞价 |
| 09:17:31 |
8.11 |
424 |
424 |
集合竞价 |
| 09:17:37 |
8.11 |
434 |
434 |
集合竞价 |
| 09:17:43 |
8.11 |
577 |
577 |
集合竞价 |
| 09:17:46 |
8.91 |
579 |
579 |
集合竞价 |
| 09:18:01 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:04 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:07 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:13 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:19 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:22 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:25 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:31 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:40 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:43 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:46 |
8.11 |
579 |
579 |
集合竞价 |
| 09:18:49 |
8.97 |
1 |
1 |
集合竞价 |
| 09:19:16 |
8.61 |
150 |
150 |
集合竞价 |
| 09:19:19 |
8.97 |
1 |
1 |
集合竞价 |
| 09:19:43 |
8.97 |
1 |
1 |
集合竞价 |
| 09:21:58 |
8.9 |
19 |
19 |
集合竞价 |
| 09:22:31 |
8.9 |
19 |
19 |
集合竞价 |
| 09:23:04 |
8.9 |
19 |
19 |
集合竞价 |
| 09:23:55 |
8.9 |
19 |
19 |
集合竞价 |
| 09:24:07 |
8.9 |
19 |
19 |
集合竞价 |
| 09:24:28 |
8.89 |
19 |
19 |
集合竞价 |
| 09:24:40 |
8.89 |
19 |
19 |
集合竞价 |
| 09:24:49 |
8.89 |
19 |
19 |
集合竞价 |
| 09:24:52 |
8.89 |
19 |
19 |
集合竞价 |
| 09:24:55 |
8.8 |
72 |
72 |
集合竞价 |
| 09:24:58 |
8.8 |
73 |
73 |
集合竞价 |
| 09:25:01 |
8.83 |
109 |
109 |
集合竞价 |
| 09:25:05 |
8.83 |
109 |
218 |
卖出 |
| 09:30:01 |
8.8 |
12 |
230 |
卖出 |
| 09:30:04 |
8.8 |
8 |
238 |
买入 |
| 09:30:07 |
8.83 |
20 |
258 |
买入 |
| 09:30:10 |
8.83 |
53 |
311 |
买入 |
| 09:30:13 |
8.83 |
93 |
404 |
卖出 |
| 09:30:16 |
8.81 |
11 |
415 |
卖出 |
| 09:30:19 |
8.8 |
115 |
530 |
卖出 |
| 09:30:22 |
8.8 |
52 |
582 |
买入 |
| 09:30:25 |
8.79 |
14 |
596 |
卖出 |
| 09:30:28 |
8.78 |
17 |
613 |
卖出 |
| 09:30:31 |
8.78 |
70 |
683 |
卖出 |
| 09:30:34 |
8.77 |
25 |
708 |
卖出 |
| 09:30:37 |
8.77 |
202 |
910 |
卖出 |
| 09:30:40 |
8.76 |
30 |
940 |
卖出 |
| 09:30:43 |
8.76 |
34 |
974 |
卖出 |
| 09:30:46 |
8.76 |
9 |
983 |
卖出 |
| 09:30:49 |
8.76 |
15 |
998 |
卖出 |
| 09:30:52 |
8.76 |
33 |
1031 |
买入 |
| 09:30:55 |
8.78 |
1 |
1032 |
买入 |
| 09:30:58 |
8.77 |
31 |
1063 |
卖出 |
| 09:31:01 |
8.77 |
6 |
1069 |
买入 |
| 09:31:04 |
8.77 |
50 |
1119 |
买入 |
| 09:31:07 |
8.79 |
26 |
1145 |
买入 |
| 09:31:10 |
8.77 |
22 |
1167 |
卖出 |
| 09:31:16 |
8.78 |
1 |
1168 |
卖出 |
| 09:31:19 |
8.78 |
5 |
1173 |
卖出 |
| 09:31:28 |
8.81 |
61 |
1234 |
买入 |
| 09:31:31 |
8.81 |
39 |
1273 |
买入 |
| 09:31:40 |
8.8 |
1 |
1274 |
卖出 |
| 09:31:43 |
8.82 |
11 |
1285 |
买入 |
| 09:31:52 |
8.82 |
12 |
1297 |
买入 |
| 09:32:01 |
8.83 |
1 |
1298 |
买入 |
| 09:32:04 |
8.82 |
75 |
1373 |
卖出 |
| 09:32:07 |
8.82 |
12 |
1385 |
卖出 |
| 09:32:13 |
8.83 |
18 |
1403 |
买入 |
| 09:32:16 |
8.82 |
2 |
1405 |
卖出 |
| 09:32:19 |
8.83 |
9 |
1414 |
买入 |
| 09:32:28 |
8.82 |
11 |
1425 |
卖出 |
| 09:32:31 |
8.82 |
3 |
1428 |
买入 |
| 09:32:34 |
8.82 |
10 |
1438 |
买入 |
| 09:32:40 |
8.81 |
1 |
1439 |
卖出 |
| 09:32:49 |
8.81 |
35 |
1474 |
卖出 |
| 09:32:55 |
8.81 |
1 |
1475 |
卖出 |
| 09:33:01 |
8.81 |
10 |
1485 |
卖出 |
| 09:33:04 |
8.82 |
3 |
1488 |
买入 |
| 09:33:07 |
8.82 |
25 |
1513 |
买入 |
| 09:33:16 |
8.81 |
1 |
1514 |
卖出 |
| 09:33:19 |
8.81 |
1 |
1515 |
卖出 |
| 09:33:22 |
8.81 |
47 |
1562 |
卖出 |
| 09:33:31 |
8.81 |
1 |
1563 |
卖出 |
| 09:33:37 |
8.82 |
25 |
1588 |
买入 |
| 09:33:40 |
8.81 |
1 |
1589 |
卖出 |
| 09:33:43 |
8.81 |
27 |
1616 |
卖出 |
| 09:33:46 |
8.8 |
12 |
1628 |
卖出 |
| 09:33:49 |
8.81 |
13 |
1641 |
买入 |
| 09:33:52 |
8.81 |
6 |
1647 |
买入 |
| 09:33:55 |
8.81 |
4 |
1651 |
买入 |
| 09:34:07 |
8.81 |
2 |
1653 |
卖出 |
| 09:34:10 |
8.81 |
3 |
1656 |
卖出 |
| 09:34:13 |
8.81 |
19 |
1675 |
卖出 |
| 09:34:16 |
8.8 |
31 |
1706 |
卖出 |
| 09:34:19 |
8.82 |
11 |
1717 |
买入 |
| 09:34:22 |
8.8 |
84 |
1801 |
卖出 |
| 09:34:25 |
8.81 |
17 |
1818 |
买入 |
| 09:34:28 |
8.81 |
4 |
1822 |
卖出 |
| 09:34:34 |
8.81 |
1 |
1823 |
卖出 |
| 09:34:40 |
8.82 |
2 |
1825 |
买入 |
| 09:34:43 |
8.81 |
34 |
1859 |
卖出 |
| 09:34:46 |
8.8 |
3 |
1862 |
卖出 |
| 09:34:49 |
8.8 |
24 |
1886 |
卖出 |
| 09:34:58 |
8.79 |
33 |
1919 |
卖出 |
| 09:35:01 |
8.79 |
16 |
1935 |
卖出 |
| 09:35:04 |
8.78 |
1 |
1936 |
卖出 |
| 09:35:07 |
8.78 |
1 |
1937 |
卖出 |
| 09:35:10 |
8.79 |
11 |
1948 |
买入 |
| 09:35:13 |
8.78 |
49 |
1997 |
卖出 |
| 09:35:19 |
8.78 |
48 |
2045 |
卖出 |
| 09:35:22 |
8.78 |
11 |
2056 |
卖出 |
| 09:35:34 |
8.78 |
1 |
2057 |
卖出 |
| 09:35:37 |
8.77 |
56 |
2113 |
卖出 |
| 09:35:40 |
8.78 |
3 |
2116 |
买入 |
| 09:35:46 |
8.77 |
13 |
2129 |
卖出 |
| 09:35:52 |
8.78 |
15 |
2144 |
买入 |
| 09:35:55 |
8.78 |
17 |
2161 |
买入 |
| 09:35:58 |
8.78 |
11 |
2172 |
买入 |
| 09:36:07 |
8.78 |
3 |
2175 |
卖出 |
| 09:36:10 |
8.78 |
15 |
2190 |
买入 |
| 09:36:13 |
8.78 |
12 |
2202 |
买入 |
| 09:36:19 |
8.78 |
1 |
2203 |
买入 |
| 09:36:22 |
8.77 |
2 |
2205 |
卖出 |
| 09:36:25 |
8.79 |
4 |
2209 |
买入 |
| 09:36:28 |
8.79 |
2 |
2211 |
买入 |
| 09:36:31 |
8.79 |
39 |
2250 |
买入 |
| 09:36:34 |
8.77 |
16 |
2266 |
卖出 |
| 09:36:37 |
8.79 |
4 |
2270 |
买入 |
| 09:36:49 |
8.79 |
10 |
2280 |
卖出 |
| 09:36:52 |
8.79 |
8 |
2288 |
买入 |
| 09:36:55 |
8.79 |
1 |
2289 |
买入 |
| 09:36:58 |
8.79 |
44 |
2333 |
买入 |
| 09:37:01 |
8.79 |
10 |
2343 |
卖出 |
| 09:37:04 |
8.8 |
1 |
2344 |
买入 |
| 09:37:07 |
8.79 |
54 |
2398 |
卖出 |
| 09:37:13 |
8.8 |
1 |
2399 |
买入 |
| 09:37:16 |
8.79 |
1 |
2400 |
买入 |
| 09:37:28 |
8.79 |
1 |
2401 |
买入 |
| 09:37:34 |
8.78 |
58 |
2459 |
卖出 |
| 09:37:37 |
8.79 |
1 |
2460 |
买入 |
| 09:37:49 |
8.79 |
6 |
2466 |
买入 |
| 09:37:52 |
8.78 |
1 |
2467 |
卖出 |
| 09:38:01 |
8.79 |
1 |
2468 |
买入 |
| 09:38:04 |
8.78 |
2 |
2470 |
卖出 |
| 09:38:07 |
8.79 |
1 |
2471 |
买入 |
| 09:38:10 |
8.79 |
1 |
2472 |
买入 |
| 09:38:13 |
8.79 |
4 |
2476 |
买入 |
| 09:38:19 |
8.79 |
1 |
2477 |
买入 |
| 09:38:22 |
8.8 |
144 |
2621 |
买入 |
| 09:38:25 |
8.8 |
154 |
2775 |
买入 |
| 09:38:28 |
8.81 |
9 |
2784 |
买入 |
| 09:38:34 |
8.81 |
15 |
2799 |
卖出 |
| 09:38:37 |
8.82 |
1 |
2800 |
买入 |
| 09:38:52 |
8.8 |
7 |
2807 |
卖出 |
| 09:39:13 |
8.81 |
1 |
2808 |
买入 |
| 09:39:19 |
8.82 |
3 |
2811 |
买入 |
| 09:39:31 |
8.82 |
5 |
2816 |
买入 |
| 09:39:34 |
8.82 |
1 |
2817 |
买入 |
| 09:39:43 |
8.81 |
1 |
2818 |
卖出 |
| 09:39:46 |
8.82 |
2 |
2820 |
买入 |
| 09:39:49 |
8.82 |
1 |
2821 |
买入 |
| 09:39:52 |
8.82 |
1 |
2822 |
买入 |
| 09:39:55 |
8.82 |
5 |
2827 |
买入 |
| 09:39:58 |
8.82 |
4 |
2831 |
买入 |
| 09:40:01 |
8.82 |
1 |
2832 |
买入 |
| 09:40:04 |
8.83 |
17 |
2849 |
买入 |
| 09:40:07 |
8.83 |
2 |
2851 |
买入 |
| 09:40:10 |
8.83 |
3 |
2854 |
买入 |
| 09:40:13 |
8.84 |
13 |
2867 |
买入 |
| 09:40:16 |
8.84 |
8 |
2875 |
买入 |
| 09:40:19 |
8.84 |
4 |
2879 |
买入 |
| 09:40:22 |
8.81 |
36 |
2915 |
卖出 |
| 09:40:25 |
8.81 |
25 |
2940 |
买入 |
| 09:40:31 |
8.82 |
12 |
2952 |
卖出 |
| 09:40:40 |
8.83 |
41 |
2993 |
买入 |
| 09:40:46 |
8.83 |
13 |
3006 |
买入 |
| 09:40:49 |
8.83 |
4 |
3010 |
买入 |
| 09:40:52 |
8.83 |
12 |
3022 |
卖出 |
| 09:40:55 |
8.82 |
32 |
3054 |
卖出 |
| 09:40:58 |
8.84 |
5 |
3059 |
买入 |
| 09:41:01 |
8.84 |
4 |
3063 |
卖出 |
| 09:41:07 |
8.86 |
26 |
3089 |
买入 |
| 09:41:13 |
8.86 |
4 |
3093 |
买入 |
| 09:41:25 |
8.86 |
8 |
3101 |
卖出 |
| 09:41:31 |
8.86 |
1 |
3102 |
买入 |
| 09:41:34 |
8.84 |
2 |
3104 |
卖出 |
| 09:41:37 |
8.86 |
10 |
3114 |
买入 |
| 09:41:40 |
8.85 |
1 |
3115 |
卖出 |
| 09:41:46 |
8.85 |
1 |
3116 |
卖出 |
| 09:41:58 |
8.85 |
1 |
3117 |
卖出 |
| 09:42:10 |
8.86 |
39 |
3156 |
买入 |
| 09:42:16 |
8.85 |
1 |
3157 |
卖出 |
| 09:42:22 |
8.85 |
1 |
3158 |
卖出 |
| 09:42:25 |
8.86 |
20 |
3178 |
买入 |
| 09:42:28 |
8.87 |
1 |
3179 |
买入 |
| 09:42:34 |
8.87 |
2 |
3181 |
买入 |
| 09:42:37 |
8.86 |
1 |
3182 |
卖出 |
| 09:42:46 |
8.87 |
6 |
3188 |
买入 |
| 09:42:49 |
8.87 |
2 |
3190 |
买入 |
| 09:42:58 |
8.87 |
10 |
3200 |
买入 |
| 09:43:01 |
8.86 |
2 |
3202 |
卖出 |
| 09:43:04 |
8.87 |
1 |
3203 |
买入 |
| 09:43:07 |
8.88 |
4 |
3207 |
买入 |
| 09:43:10 |
8.87 |
1 |
3208 |
卖出 |
| 09:43:13 |
8.86 |
1 |
3209 |
卖出 |
| 09:43:16 |
8.88 |
27 |
3236 |
买入 |
| 09:43:19 |
8.88 |
1 |
3237 |
买入 |
| 09:43:25 |
8.87 |
1 |
3238 |
卖出 |
| 09:43:34 |
8.88 |
114 |
3352 |
买入 |
| 09:43:37 |
8.88 |
1 |
3353 |
买入 |
| 09:43:43 |
8.88 |
1 |
3354 |
卖出 |
| 09:43:46 |
8.89 |
1 |
3355 |
买入 |
| 09:43:49 |
8.89 |
2 |
3357 |
买入 |
| 09:44:01 |
8.89 |
5 |
3362 |
买入 |
| 09:44:04 |
8.89 |
1 |
3363 |
买入 |
| 09:44:07 |
8.88 |
45 |
3408 |
卖出 |
| 09:44:10 |
8.88 |
1 |
3409 |
卖出 |
| 09:44:16 |
8.87 |
77 |
3486 |
卖出 |
| 09:44:19 |
8.87 |
1 |
3487 |
买入 |
| 09:44:22 |
8.86 |
2 |
3489 |
卖出 |
| 09:44:25 |
8.86 |
96 |
3585 |
卖出 |
| 09:44:28 |
8.86 |
19 |
3604 |
卖出 |
| 09:44:31 |
8.86 |
29 |
3633 |
卖出 |
| 09:44:40 |
8.86 |
26 |
3659 |
卖出 |
| 09:44:43 |
8.86 |
25 |
3684 |
买入 |
| 09:44:52 |
8.85 |
1 |
3685 |
卖出 |
| 09:44:55 |
8.85 |
15 |
3700 |
卖出 |
| 09:44:58 |
8.85 |
13 |
3713 |
卖出 |
| 09:45:04 |
8.85 |
1 |
3714 |
卖出 |
| 09:45:07 |
8.85 |
55 |
3769 |
卖出 |
| 09:45:10 |
8.85 |
16 |
3785 |
卖出 |
| 09:45:19 |
8.84 |
1 |
3786 |
买入 |
| 09:45:28 |
8.85 |
1 |
3787 |
卖出 |
| 09:45:40 |
8.85 |
13 |
3800 |
卖出 |
| 09:45:43 |
8.85 |
10 |
3810 |
买入 |
| 09:45:49 |
8.85 |
4 |
3814 |
买入 |
| 09:45:52 |
8.86 |
11 |
3825 |
买入 |
| 09:45:55 |
8.85 |
1 |
3826 |
卖出 |
| 09:46:07 |
8.85 |
1 |
3827 |
卖出 |
| 09:46:13 |
8.86 |
5 |
3832 |
买入 |
| 09:46:19 |
8.85 |
1 |
3833 |
卖出 |
| 09:46:31 |
8.85 |
6 |
3839 |
卖出 |
| 09:46:40 |
8.85 |
1 |
3840 |
卖出 |
| 09:46:43 |
8.85 |
1 |
3841 |
卖出 |
| 09:46:46 |
8.86 |
7 |
3848 |
买入 |
| 09:46:49 |
8.86 |
1 |
3849 |
买入 |
| 09:46:52 |
8.86 |
1 |
3850 |
买入 |
| 09:46:55 |
8.86 |
30 |
3880 |
买入 |
| 09:47:07 |
8.86 |
3 |
3883 |
卖出 |
| 09:47:10 |
8.86 |
2 |
3885 |
卖出 |
| 09:47:16 |
8.87 |
39 |
3924 |
买入 |
| 09:47:19 |
8.86 |
1 |
3925 |
卖出 |
| 09:47:34 |
8.86 |
1 |
3926 |
卖出 |
| 09:47:46 |
8.86 |
1 |
3927 |
卖出 |
| 09:47:58 |
8.86 |
1 |
3928 |
卖出 |
| 09:48:10 |
8.86 |
1 |
3929 |
卖出 |
| 09:48:22 |
8.86 |
1 |
3930 |
卖出 |
| 09:48:25 |
8.86 |
6 |
3936 |
卖出 |
| 09:48:34 |
8.86 |
1 |
3937 |
卖出 |
| 09:48:37 |
8.86 |
5 |
3942 |
卖出 |
| 09:48:46 |
8.86 |
1 |
3943 |
卖出 |
| 09:48:58 |
8.86 |
1 |
3944 |
卖出 |
| 09:49:07 |
8.87 |
17 |
3961 |
买入 |
| 09:49:13 |
8.86 |
1 |
3962 |
卖出 |
| 09:49:31 |
8.86 |
6 |
3968 |
卖出 |
| 09:49:37 |
8.87 |
2 |
3970 |
买入 |
| 09:49:43 |
8.87 |
1 |
3971 |
卖出 |
| 09:49:49 |
8.87 |
3 |
3974 |
卖出 |
| 09:50:04 |
8.86 |
4 |
3978 |
卖出 |
| 09:50:07 |
8.86 |
3 |
3981 |
卖出 |
| 09:50:25 |
8.86 |
8 |
3989 |
卖出 |
| 09:50:28 |
8.85 |
54 |
4043 |
卖出 |
| 09:50:37 |
8.86 |
4 |
4047 |
买入 |
| 09:50:40 |
8.86 |
33 |
4080 |
买入 |
| 09:50:58 |
8.86 |
51 |
4131 |
买入 |
| 09:51:04 |
8.85 |
1 |
4132 |
卖出 |
| 09:51:25 |
8.86 |
10 |
4142 |
买入 |
| 09:52:07 |
8.85 |
1 |
4143 |
卖出 |
| 09:52:31 |
8.86 |
41 |
4184 |
买入 |
| 09:52:34 |
8.86 |
2 |
4186 |
买入 |
| 09:52:40 |
8.86 |
2 |
4188 |
买入 |
| 09:53:04 |
8.87 |
2 |
4190 |
买入 |
| 09:53:07 |
8.87 |
1 |
4191 |
买入 |
| 09:53:10 |
8.87 |
2 |
4193 |
买入 |
| 09:53:13 |
8.87 |
1 |
4194 |
买入 |
| 09:53:16 |
8.87 |
1 |
4195 |
买入 |
| 09:53:19 |
8.87 |
1 |
4196 |
买入 |
| 09:53:34 |
8.87 |
1 |
4197 |
买入 |