圣达生物[603079]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.39 |
50 |
50 |
集合竞价 |
| 09:21:12 |
15.36 |
55 |
55 |
集合竞价 |
| 09:21:42 |
15.35 |
55 |
55 |
集合竞价 |
| 09:22:00 |
15.33 |
55 |
55 |
集合竞价 |
| 09:23:03 |
15.3 |
55 |
55 |
集合竞价 |
| 09:23:21 |
15.29 |
58 |
58 |
集合竞价 |
| 09:24:33 |
15.28 |
58 |
58 |
集合竞价 |
| 09:24:39 |
15.27 |
58 |
58 |
集合竞价 |
| 09:24:48 |
15.2 |
63 |
63 |
集合竞价 |
| 09:25:06 |
15.2 |
63 |
126 |
买入 |
| 09:30:04 |
15.18 |
26 |
152 |
卖出 |
| 09:30:07 |
15.18 |
12 |
164 |
买入 |
| 09:30:10 |
15.19 |
2 |
166 |
买入 |
| 09:30:13 |
15.2 |
54 |
220 |
买入 |
| 09:30:16 |
15.12 |
39 |
259 |
卖出 |
| 09:30:25 |
15.13 |
5 |
264 |
卖出 |
| 09:30:28 |
15.13 |
5 |
269 |
卖出 |
| 09:30:31 |
15.13 |
4 |
273 |
买入 |
| 09:30:34 |
15.16 |
11 |
284 |
买入 |
| 09:30:37 |
15.16 |
42 |
326 |
买入 |
| 09:30:40 |
15.16 |
7 |
333 |
买入 |
| 09:30:43 |
15.16 |
2 |
335 |
卖出 |
| 09:30:46 |
15.2 |
3 |
338 |
买入 |
| 09:30:49 |
15.19 |
6 |
344 |
卖出 |
| 09:30:52 |
15.19 |
8 |
352 |
买入 |
| 09:30:55 |
15.19 |
13 |
365 |
买入 |
| 09:30:58 |
15.19 |
11 |
376 |
买入 |
| 09:31:01 |
15.19 |
1 |
377 |
买入 |
| 09:31:10 |
15.19 |
1 |
378 |
买入 |
| 09:31:13 |
15.17 |
5 |
383 |
卖出 |
| 09:31:19 |
15.17 |
12 |
395 |
买入 |
| 09:31:22 |
15.17 |
3 |
398 |
买入 |
| 09:31:37 |
15.17 |
3 |
401 |
买入 |
| 09:31:40 |
15.18 |
2 |
403 |
买入 |
| 09:31:43 |
15.17 |
14 |
417 |
卖出 |
| 09:31:49 |
15.18 |
1 |
418 |
买入 |
| 09:31:52 |
15.18 |
7 |
425 |
买入 |
| 09:31:55 |
15.18 |
12 |
437 |
买入 |
| 09:31:58 |
15.17 |
20 |
457 |
卖出 |
| 09:32:01 |
15.19 |
4 |
461 |
买入 |
| 09:32:07 |
15.19 |
2 |
463 |
买入 |
| 09:32:16 |
15.19 |
1 |
464 |
买入 |
| 09:32:25 |
15.2 |
169 |
633 |
买入 |
| 09:32:28 |
15.18 |
11 |
644 |
买入 |
| 09:32:31 |
15.2 |
131 |
775 |
买入 |
| 09:32:34 |
15.2 |
106 |
881 |
买入 |
| 09:32:37 |
15.2 |
1 |
882 |
买入 |
| 09:32:43 |
15.22 |
10 |
892 |
买入 |
| 09:32:46 |
15.23 |
3 |
895 |
买入 |
| 09:32:58 |
15.25 |
8 |
903 |
买入 |
| 09:33:04 |
15.25 |
30 |
933 |
买入 |
| 09:33:16 |
15.24 |
54 |
987 |
买入 |
| 09:33:22 |
15.24 |
10 |
997 |
买入 |
| 09:33:31 |
15.24 |
9 |
1006 |
买入 |
| 09:33:34 |
15.23 |
7 |
1013 |
买入 |
| 09:34:07 |
15.17 |
4 |
1017 |
买入 |
| 09:34:10 |
15.17 |
1 |
1018 |
买入 |
| 09:34:25 |
15.2 |
2 |
1020 |
买入 |
| 09:34:37 |
15.18 |
67 |
1087 |
卖出 |
| 09:34:40 |
15.2 |
8 |
1095 |
买入 |
| 09:34:43 |
15.21 |
1 |
1096 |
买入 |
| 09:35:07 |
15.23 |
18 |
1114 |
买入 |
| 09:35:13 |
15.23 |
8 |
1122 |
买入 |
| 09:35:16 |
15.22 |
4 |
1126 |
卖出 |
| 09:35:28 |
15.22 |
47 |
1173 |
卖出 |
| 09:35:34 |
15.23 |
3 |
1176 |
买入 |
| 09:35:37 |
15.24 |
104 |
1280 |
买入 |
| 09:35:43 |
15.19 |
41 |
1321 |
卖出 |
| 09:35:46 |
15.22 |
5 |
1326 |
买入 |
| 09:35:49 |
15.22 |
1 |
1327 |
买入 |
| 09:35:55 |
15.22 |
5 |
1332 |
买入 |
| 09:35:58 |
15.22 |
1 |
1333 |
买入 |
| 09:36:04 |
15.28 |
57 |
1390 |
买入 |
| 09:36:28 |
15.23 |
1 |
1391 |
卖出 |
| 09:36:40 |
15.3 |
148 |
1539 |
买入 |
| 09:36:46 |
15.3 |
19 |
1558 |
卖出 |
| 09:36:49 |
15.3 |
1 |
1559 |
卖出 |
| 09:36:55 |
15.3 |
30 |
1589 |
卖出 |
| 09:36:58 |
15.31 |
82 |
1671 |
买入 |
| 09:37:01 |
15.3 |
1 |
1672 |
买入 |
| 09:37:10 |
15.3 |
6 |
1678 |
买入 |
| 09:37:13 |
15.3 |
15 |
1693 |
买入 |
| 09:37:16 |
15.3 |
7 |
1700 |
买入 |
| 09:37:22 |
15.3 |
3 |
1703 |
买入 |
| 09:37:28 |
15.29 |
3 |
1706 |
买入 |
| 09:37:31 |
15.29 |
1 |
1707 |
买入 |
| 09:37:43 |
15.28 |
3 |
1710 |
卖出 |
| 09:37:52 |
15.28 |
4 |
1714 |
买入 |
| 09:38:10 |
15.26 |
14 |
1728 |
卖出 |
| 09:38:13 |
15.26 |
2 |
1730 |
卖出 |
| 09:38:16 |
15.26 |
34 |
1764 |
卖出 |
| 09:38:25 |
15.23 |
3 |
1767 |
卖出 |
| 09:38:28 |
15.27 |
14 |
1781 |
买入 |
| 09:39:01 |
15.27 |
10 |
1791 |
买入 |
| 09:39:25 |
15.27 |
13 |
1804 |
买入 |
| 09:39:40 |
15.23 |
1 |
1805 |
卖出 |
| 09:39:46 |
15.27 |
25 |
1830 |
买入 |
| 09:39:52 |
15.23 |
12 |
1842 |
卖出 |
| 09:40:07 |
15.24 |
1 |
1843 |
买入 |
| 09:40:19 |
15.24 |
2 |
1845 |
买入 |
| 09:40:22 |
15.24 |
4 |
1849 |
买入 |
| 09:40:28 |
15.24 |
14 |
1863 |
买入 |
| 09:40:31 |
15.26 |
5 |
1868 |
买入 |
| 09:40:40 |
15.26 |
16 |
1884 |
买入 |
| 09:40:58 |
15.25 |
11 |
1895 |
卖出 |
| 09:41:10 |
15.24 |
1 |
1896 |
卖出 |
| 09:41:13 |
15.24 |
1 |
1897 |
卖出 |
| 09:41:19 |
15.25 |
3 |
1900 |
买入 |
| 09:41:31 |
15.23 |
33 |
1933 |
卖出 |
| 09:41:34 |
15.23 |
1 |
1934 |
卖出 |
| 09:41:46 |
15.23 |
7 |
1941 |
卖出 |
| 09:42:01 |
15.23 |
1 |
1942 |
卖出 |
| 09:42:07 |
15.23 |
15 |
1957 |
卖出 |
| 09:42:16 |
15.23 |
27 |
1984 |
卖出 |
| 09:42:28 |
15.22 |
2 |
1986 |
卖出 |
| 09:42:31 |
15.22 |
6 |
1992 |
卖出 |
| 09:42:40 |
15.22 |
5 |
1997 |
卖出 |
| 09:42:49 |
15.22 |
30 |
2027 |
卖出 |
| 09:42:52 |
15.22 |
5 |
2032 |
卖出 |
| 09:42:55 |
15.2 |
25 |
2057 |
卖出 |
| 09:43:28 |
15.2 |
1 |
2058 |
卖出 |
| 09:43:31 |
15.2 |
54 |
2112 |
卖出 |
| 09:43:40 |
15.2 |
5 |
2117 |
买入 |
| 09:43:49 |
15.2 |
17 |
2134 |
买入 |
| 09:43:52 |
15.2 |
2 |
2136 |
买入 |
| 09:43:55 |
15.2 |
1 |
2137 |
买入 |
| 09:43:58 |
15.2 |
2 |
2139 |
买入 |
| 09:44:01 |
15.19 |
1 |
2140 |
卖出 |
| 09:44:04 |
15.19 |
2 |
2142 |
卖出 |
| 09:44:28 |
15.2 |
122 |
2264 |
买入 |
| 09:44:31 |
15.2 |
22 |
2286 |
买入 |
| 09:44:34 |
15.2 |
7 |
2293 |
买入 |
| 09:45:25 |
15.2 |
1 |
2294 |
买入 |
| 09:46:13 |
15.22 |
13 |
2307 |
买入 |
| 09:46:16 |
15.22 |
1 |
2308 |
卖出 |
| 09:46:19 |
15.22 |
2 |
2310 |
卖出 |
| 09:46:40 |
15.22 |
1 |
2311 |
买入 |
| 09:47:19 |
15.22 |
1 |
2312 |
卖出 |
| 09:47:22 |
15.22 |
5 |
2317 |
卖出 |
| 09:47:25 |
15.22 |
1 |
2318 |
买入 |
| 09:47:28 |
15.22 |
8 |
2326 |
买入 |
| 09:48:13 |
15.22 |
11 |
2337 |
卖出 |
| 09:48:16 |
15.22 |
12 |
2349 |
买入 |
| 09:48:28 |
15.2 |
2 |
2351 |
卖出 |
| 09:49:04 |
15.21 |
9 |
2360 |
买入 |
| 09:49:13 |
15.21 |
2 |
2362 |
买入 |
| 09:49:28 |
15.21 |
2 |
2364 |
买入 |
| 09:50:04 |
15.19 |
33 |
2397 |
卖出 |
| 09:50:13 |
15.19 |
5 |
2402 |
卖出 |
| 09:50:16 |
15.19 |
2 |
2404 |
卖出 |
| 09:50:52 |
15.18 |
2 |
2406 |
卖出 |
| 09:50:58 |
15.19 |
5 |
2411 |
买入 |
| 09:51:01 |
15.18 |
6 |
2417 |
卖出 |
| 09:52:10 |
15.18 |
9 |
2426 |
卖出 |
| 09:52:16 |
15.18 |
9 |
2435 |
买入 |
| 09:52:28 |
15.18 |
3 |
2438 |
买入 |
| 09:52:37 |
15.18 |
4 |
2442 |
买入 |
| 09:52:46 |
15.18 |
6 |
2448 |
卖出 |
| 09:52:49 |
15.18 |
3 |
2451 |
买入 |
| 09:53:04 |
15.19 |
1 |
2452 |
买入 |
| 09:53:16 |
15.18 |
9 |
2461 |
卖出 |
| 09:53:22 |
15.18 |
5 |
2466 |
卖出 |
| 09:53:25 |
15.18 |
3 |
2469 |
卖出 |
| 09:54:10 |
15.19 |
10 |
2479 |
买入 |
| 09:54:28 |
15.19 |
2 |
2481 |
买入 |
| 09:54:52 |
15.18 |
1 |
2482 |
卖出 |
| 09:55:28 |
15.18 |
3 |
2485 |
卖出 |
| 09:55:46 |
15.18 |
1 |
2486 |
卖出 |
| 09:56:25 |
15.18 |
1 |
2487 |
卖出 |
| 09:56:58 |
15.19 |
8 |
2495 |
买入 |
| 09:57:04 |
15.19 |
10 |
2505 |
买入 |
| 09:57:07 |
15.19 |
13 |
2518 |
买入 |
| 09:57:10 |
15.19 |
1 |
2519 |
买入 |
| 09:57:43 |
15.18 |
10 |
2529 |
卖出 |
| 09:58:19 |
15.19 |
20 |
2549 |
买入 |
| 09:58:46 |
15.18 |
20 |
2569 |
卖出 |
| 09:59:16 |
15.19 |
10 |
2579 |
买入 |
| 09:59:28 |
15.19 |
4 |
2583 |
买入 |
| 09:59:40 |
15.19 |
3 |
2586 |
买入 |
| 09:59:43 |
15.19 |
1 |
2587 |
买入 |
| 10:00:07 |
15.19 |
2 |
2589 |
买入 |
| 10:00:10 |
15.19 |
1 |
2590 |
买入 |
| 10:00:28 |
15.17 |
72 |
2662 |
卖出 |
| 10:00:31 |
15.17 |
12 |
2674 |
卖出 |
| 10:00:34 |
15.17 |
3 |
2677 |
卖出 |
| 10:00:37 |
15.18 |
18 |
2695 |
买入 |
| 10:00:58 |
15.18 |
1 |
2696 |
买入 |
| 10:01:19 |
15.17 |
8 |
2704 |
卖出 |
| 10:01:34 |
15.17 |
1 |
2705 |
卖出 |
| 10:02:22 |
15.17 |
1 |
2706 |
卖出 |
| 10:02:49 |
15.17 |
1 |
2707 |
卖出 |
| 10:02:52 |
15.17 |
5 |
2712 |
卖出 |
| 10:02:55 |
15.17 |
9 |
2721 |
卖出 |
| 10:03:04 |
15.17 |
3 |
2724 |
买入 |
| 10:03:07 |
15.17 |
7 |
2731 |
卖出 |
| 10:03:10 |
15.17 |
1 |
2732 |
买入 |
| 10:03:46 |
15.15 |
71 |
2803 |
卖出 |
| 10:03:49 |
15.16 |
1 |
2804 |
买入 |
| 10:03:55 |
15.16 |
1 |
2805 |
买入 |
| 10:03:58 |
15.15 |
31 |
2836 |
卖出 |
| 10:04:01 |
15.15 |
1 |
2837 |
卖出 |
| 10:04:19 |
15.15 |
57 |
2894 |
卖出 |
| 10:04:34 |
15.15 |
36 |
2930 |
卖出 |
| 10:04:43 |
15.18 |
30 |
2960 |
买入 |
| 10:06:43 |
15.14 |
4 |
2964 |
卖出 |
| 10:06:49 |
15.13 |
6 |
2970 |
卖出 |
| 10:06:55 |
15.14 |
1 |
2971 |
买入 |
| 10:06:58 |
15.14 |
3 |
2974 |
买入 |
| 10:07:01 |
15.14 |
1 |
2975 |
买入 |
| 10:10:16 |
15.13 |
6 |
2981 |
卖出 |
| 10:10:19 |
15.13 |
4 |
2985 |
卖出 |
| 10:10:22 |
15.12 |
19 |
3004 |
卖出 |
| 10:10:25 |
15.12 |
17 |
3021 |
卖出 |
| 10:10:31 |
15.13 |
7 |
3028 |
买入 |
| 10:10:40 |
15.12 |
5 |
3033 |
卖出 |
| 10:10:46 |
15.11 |
3 |
3036 |
卖出 |
| 10:11:16 |
15.11 |
10 |
3046 |
卖出 |
| 10:11:28 |
15.07 |
70 |
3116 |
卖出 |
| 10:11:49 |
15.1 |
6 |
3122 |
卖出 |
| 10:12:16 |
15.13 |
3 |
3125 |
买入 |
| 10:13:49 |
15.12 |
20 |
3145 |
买入 |
| 10:13:55 |
15.1 |
2 |
3147 |
卖出 |
| 10:14:28 |
15.12 |
3 |
3150 |
买入 |
| 10:14:43 |
15.13 |
1 |
3151 |
买入 |
| 10:14:52 |
15.12 |
1 |
3152 |
买入 |
| 10:15:01 |
15.11 |
1 |
3153 |
卖出 |
| 10:15:19 |
15.12 |
2 |
3155 |
买入 |
| 10:15:49 |
15.12 |
10 |
3165 |
买入 |
| 10:16:01 |
15.12 |
20 |
3185 |
买入 |
| 10:16:04 |
15.12 |
3 |
3188 |
买入 |
| 10:16:07 |
15.13 |
2 |
3190 |
买入 |
| 10:16:28 |
15.12 |
14 |
3204 |
卖出 |
| 10:16:31 |
15.12 |
6 |
3210 |
买入 |
| 10:16:34 |
15.12 |
2 |
3212 |
卖出 |
| 10:17:04 |
15.14 |
4 |
3216 |
买入 |
| 10:17:16 |
15.14 |
79 |
3295 |
买入 |
| 10:17:19 |
15.14 |
6 |
3301 |
卖出 |
| 10:18:01 |
15.14 |
9 |
3310 |
买入 |
| 10:18:13 |
15.14 |
10 |
3320 |
买入 |
| 10:18:16 |
15.14 |
5 |
3325 |
卖出 |
| 10:18:19 |
15.12 |
9 |
3334 |
卖出 |
| 10:18:25 |
15.12 |
5 |
3339 |
买入 |
| 10:18:49 |
15.12 |
25 |
3364 |
买入 |
| 10:20:19 |
15.11 |
6 |
3370 |
卖出 |
| 10:20:31 |
15.12 |
3 |
3373 |
买入 |
| 10:20:37 |
15.11 |
10 |
3383 |
卖出 |
| 10:21:07 |
15.1 |
76 |
3459 |
卖出 |
| 10:21:10 |
15.1 |
8 |
3467 |
卖出 |
| 10:21:13 |
15.1 |
27 |
3494 |
卖出 |
| 10:21:25 |
15.1 |
5 |
3499 |
买入 |
| 10:21:31 |
15.11 |
50 |
3549 |
买入 |
| 10:21:58 |
15.11 |
1 |
3550 |
买入 |
| 10:22:13 |
15.1 |
3 |
3553 |
卖出 |
| 10:22:34 |
15.1 |
18 |
3571 |
买入 |
| 10:22:37 |
15.09 |
1 |
3572 |
卖出 |
| 10:22:52 |
15.09 |
5 |
3577 |
买入 |
| 10:23:01 |
15.09 |
1 |
3578 |
买入 |
| 10:23:04 |
15.09 |
4 |
3582 |
买入 |
| 10:24:40 |
15.11 |
22 |
3604 |
买入 |
| 10:25:49 |
15.11 |
3 |
3607 |
买入 |
| 10:26:43 |
15.11 |
5 |
3612 |
买入 |
| 10:26:58 |
15.1 |
1 |
3613 |
卖出 |
| 10:27:46 |
15.1 |
1 |
3614 |
卖出 |
| 10:28:04 |
15.1 |
2 |
3616 |
卖出 |
| 10:28:13 |
15.1 |
5 |
3621 |
卖出 |
| 10:28:19 |
15.1 |
2 |
3623 |
卖出 |
| 10:28:34 |
15.1 |
9 |
3632 |
卖出 |
| 10:29:07 |
15.09 |
2 |
3634 |
卖出 |
| 10:29:31 |
15.1 |
4 |
3638 |
买入 |
| 10:29:34 |
15.1 |
4 |
3642 |
买入 |
| 10:31:19 |
15.1 |
4 |
3646 |
买入 |
| 10:31:22 |
15.1 |
3 |
3649 |
卖出 |
| 10:31:25 |
15.1 |
2 |
3651 |
卖出 |
| 10:31:28 |
15.1 |
2 |
3653 |
卖出 |
| 10:32:10 |
15.11 |
1 |
3654 |
买入 |
| 10:32:16 |
15.11 |
1 |
3655 |
买入 |
| 10:32:25 |
15.11 |
16 |
3671 |
买入 |
| 10:32:58 |
15.11 |
1 |
3672 |
卖出 |
| 10:33:31 |
15.11 |
1 |
3673 |
卖出 |
| 10:33:46 |
15.11 |
4 |
3677 |
买入 |
| 10:34:10 |
15.11 |
1 |
3678 |
买入 |
| 10:35:49 |
15.11 |
23 |
3701 |
卖出 |
| 10:37:34 |
15.11 |
8 |
3709 |
卖出 |
| 10:38:28 |
15.13 |
11 |
3720 |
买入 |
| 10:38:43 |
15.13 |
3 |
3723 |
买入 |
| 10:38:46 |
15.13 |
1 |
3724 |
卖出 |
| 10:38:49 |
15.13 |
1 |
3725 |
卖出 |
| 10:39:43 |
15.11 |
1 |
3726 |
卖出 |
| 10:39:46 |
15.11 |
2 |
3728 |
卖出 |
| 10:40:01 |
15.11 |
2 |
3730 |
卖出 |
| 10:41:01 |
15.14 |
2 |
3732 |
买入 |
| 10:41:04 |
15.12 |
21 |
3753 |
卖出 |
| 10:41:19 |
15.12 |
11 |
3764 |
卖出 |
| 10:42:07 |
15.12 |
1 |
3765 |
卖出 |
| 10:42:28 |
15.14 |
16 |
3781 |
买入 |
| 10:42:31 |
15.14 |
1 |
3782 |
卖出 |
| 10:42:34 |
15.14 |
12 |
3794 |
卖出 |
| 10:42:37 |
15.14 |
1 |
3795 |
卖出 |
| 10:42:55 |
15.14 |
8 |
3803 |
卖出 |
| 10:43:13 |
15.14 |
1 |
3804 |
卖出 |