圣达生物[603079]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
15.44 |
1 |
1 |
集合竞价 |
| 09:18:41 |
15.44 |
1 |
1 |
集合竞价 |
| 09:25:04 |
15.44 |
1 |
2 |
卖出 |
| 09:30:02 |
15.44 |
1 |
3 |
卖出 |
| 09:30:05 |
15.44 |
5 |
8 |
卖出 |
| 09:30:08 |
15.44 |
5 |
13 |
卖出 |
| 09:30:11 |
15.45 |
13 |
26 |
买入 |
| 09:30:14 |
15.44 |
28 |
54 |
买入 |
| 09:30:17 |
15.44 |
3 |
57 |
买入 |
| 09:30:20 |
15.43 |
28 |
85 |
卖出 |
| 09:30:23 |
15.45 |
2 |
87 |
买入 |
| 09:30:35 |
15.45 |
1 |
88 |
买入 |
| 09:30:38 |
15.46 |
1 |
89 |
买入 |
| 09:30:44 |
15.46 |
8 |
97 |
买入 |
| 09:30:50 |
15.46 |
31 |
128 |
买入 |
| 09:31:05 |
15.46 |
2 |
130 |
卖出 |
| 09:31:08 |
15.46 |
1 |
131 |
买入 |
| 09:31:11 |
15.42 |
23 |
154 |
卖出 |
| 09:31:38 |
15.43 |
4 |
158 |
卖出 |
| 09:31:47 |
15.45 |
1 |
159 |
买入 |
| 09:31:50 |
15.45 |
1 |
160 |
买入 |
| 09:31:53 |
15.45 |
3 |
163 |
买入 |
| 09:31:56 |
15.43 |
42 |
205 |
卖出 |
| 09:32:08 |
15.46 |
24 |
229 |
买入 |
| 09:32:11 |
15.46 |
2 |
231 |
买入 |
| 09:32:14 |
15.46 |
1 |
232 |
买入 |
| 09:32:17 |
15.45 |
1 |
233 |
卖出 |
| 09:32:23 |
15.44 |
2 |
235 |
卖出 |
| 09:32:29 |
15.45 |
3 |
238 |
买入 |
| 09:32:41 |
15.45 |
1 |
239 |
买入 |
| 09:32:47 |
15.45 |
4 |
243 |
买入 |
| 09:32:50 |
15.45 |
3 |
246 |
买入 |
| 09:32:53 |
15.46 |
1 |
247 |
买入 |
| 09:32:59 |
15.48 |
9 |
256 |
买入 |
| 09:33:02 |
15.48 |
2 |
258 |
买入 |
| 09:33:05 |
15.45 |
5 |
263 |
卖出 |
| 09:33:08 |
15.46 |
10 |
273 |
买入 |
| 09:33:20 |
15.46 |
5 |
278 |
卖出 |
| 09:33:23 |
15.46 |
2 |
280 |
买入 |
| 09:33:26 |
15.48 |
132 |
412 |
买入 |
| 09:33:29 |
15.49 |
5 |
417 |
买入 |
| 09:33:32 |
15.48 |
2 |
419 |
卖出 |
| 09:33:35 |
15.48 |
1 |
420 |
买入 |
| 09:33:41 |
15.48 |
14 |
434 |
买入 |
| 09:33:53 |
15.48 |
1 |
435 |
买入 |
| 09:33:56 |
15.48 |
8 |
443 |
买入 |
| 09:33:59 |
15.48 |
25 |
468 |
买入 |
| 09:34:05 |
15.48 |
8 |
476 |
买入 |
| 09:34:08 |
15.48 |
10 |
486 |
买入 |
| 09:34:11 |
15.48 |
9 |
495 |
买入 |
| 09:34:14 |
15.48 |
9 |
504 |
买入 |
| 09:34:17 |
15.48 |
14 |
518 |
买入 |
| 09:34:20 |
15.48 |
13 |
531 |
买入 |
| 09:34:29 |
15.48 |
1 |
532 |
买入 |
| 09:34:35 |
15.48 |
7 |
539 |
买入 |
| 09:34:41 |
15.48 |
8 |
547 |
买入 |
| 09:34:44 |
15.46 |
19 |
566 |
卖出 |
| 09:34:47 |
15.46 |
1 |
567 |
买入 |
| 09:34:50 |
15.46 |
4 |
571 |
买入 |
| 09:34:53 |
15.46 |
76 |
647 |
买入 |
| 09:34:56 |
15.45 |
6 |
653 |
卖出 |
| 09:35:11 |
15.47 |
1 |
654 |
买入 |
| 09:35:23 |
15.46 |
3 |
657 |
卖出 |
| 09:35:32 |
15.47 |
14 |
671 |
买入 |
| 09:35:38 |
15.47 |
11 |
682 |
买入 |
| 09:35:47 |
15.46 |
50 |
732 |
卖出 |
| 09:35:53 |
15.46 |
5 |
737 |
卖出 |
| 09:36:05 |
15.46 |
8 |
745 |
卖出 |
| 09:36:20 |
15.47 |
1 |
746 |
买入 |
| 09:36:29 |
15.47 |
1 |
747 |
买入 |
| 09:36:41 |
15.46 |
31 |
778 |
卖出 |
| 09:36:44 |
15.46 |
1 |
779 |
买入 |
| 09:36:53 |
15.47 |
15 |
794 |
买入 |
| 09:36:56 |
15.47 |
7 |
801 |
买入 |
| 09:36:59 |
15.47 |
6 |
807 |
买入 |
| 09:37:02 |
15.47 |
12 |
819 |
买入 |
| 09:37:05 |
15.48 |
45 |
864 |
买入 |
| 09:37:08 |
15.49 |
70 |
934 |
买入 |
| 09:37:11 |
15.5 |
67 |
1001 |
买入 |
| 09:37:14 |
15.5 |
68 |
1069 |
买入 |
| 09:37:17 |
15.51 |
8 |
1077 |
买入 |
| 09:37:20 |
15.51 |
6 |
1083 |
买入 |
| 09:37:23 |
15.53 |
144 |
1227 |
买入 |
| 09:37:26 |
15.53 |
2 |
1229 |
买入 |
| 09:37:32 |
15.53 |
8 |
1237 |
买入 |
| 09:37:35 |
15.55 |
10 |
1247 |
买入 |
| 09:37:38 |
15.56 |
2 |
1249 |
买入 |
| 09:37:41 |
15.55 |
22 |
1271 |
卖出 |
| 09:37:44 |
15.55 |
26 |
1297 |
买入 |
| 09:37:47 |
15.55 |
13 |
1310 |
买入 |
| 09:37:50 |
15.56 |
35 |
1345 |
买入 |
| 09:37:53 |
15.56 |
48 |
1393 |
买入 |
| 09:37:56 |
15.56 |
2 |
1395 |
卖出 |
| 09:37:59 |
15.57 |
6 |
1401 |
买入 |
| 09:38:02 |
15.57 |
6 |
1407 |
买入 |
| 09:38:05 |
15.56 |
1 |
1408 |
买入 |
| 09:38:11 |
15.53 |
2 |
1410 |
卖出 |
| 09:38:20 |
15.51 |
8 |
1418 |
卖出 |
| 09:38:29 |
15.51 |
25 |
1443 |
卖出 |
| 09:38:35 |
15.51 |
6 |
1449 |
卖出 |
| 09:38:38 |
15.51 |
19 |
1468 |
卖出 |
| 09:38:41 |
15.51 |
5 |
1473 |
卖出 |
| 09:38:44 |
15.53 |
12 |
1485 |
买入 |
| 09:38:47 |
15.51 |
6 |
1491 |
卖出 |
| 09:38:50 |
15.53 |
2 |
1493 |
买入 |
| 09:39:08 |
15.55 |
16 |
1509 |
买入 |
| 09:39:14 |
15.55 |
9 |
1518 |
买入 |
| 09:39:17 |
15.55 |
6 |
1524 |
买入 |
| 09:39:20 |
15.55 |
4 |
1528 |
卖出 |
| 09:39:23 |
15.56 |
1 |
1529 |
买入 |
| 09:39:26 |
15.56 |
1 |
1530 |
买入 |
| 09:39:35 |
15.56 |
36 |
1566 |
买入 |
| 09:39:38 |
15.56 |
14 |
1580 |
卖出 |
| 09:39:44 |
15.58 |
100 |
1680 |
买入 |
| 09:39:47 |
15.55 |
23 |
1703 |
卖出 |
| 09:39:50 |
15.58 |
27 |
1730 |
买入 |
| 09:40:02 |
15.59 |
172 |
1902 |
买入 |
| 09:40:05 |
15.6 |
1 |
1903 |
买入 |
| 09:40:08 |
15.59 |
51 |
1954 |
卖出 |
| 09:40:11 |
15.59 |
43 |
1997 |
卖出 |
| 09:40:14 |
15.58 |
10 |
2007 |
卖出 |
| 09:40:20 |
15.57 |
6 |
2013 |
卖出 |
| 09:40:23 |
15.59 |
100 |
2113 |
买入 |
| 09:40:29 |
15.58 |
5 |
2118 |
卖出 |
| 09:40:38 |
15.58 |
26 |
2144 |
买入 |
| 09:40:41 |
15.58 |
30 |
2174 |
卖出 |
| 09:40:44 |
15.58 |
3 |
2177 |
卖出 |
| 09:40:53 |
15.58 |
1 |
2178 |
卖出 |
| 09:41:02 |
15.57 |
13 |
2191 |
卖出 |
| 09:41:08 |
15.57 |
12 |
2203 |
买入 |
| 09:41:17 |
15.56 |
8 |
2211 |
卖出 |
| 09:41:20 |
15.58 |
11 |
2222 |
买入 |
| 09:41:23 |
15.58 |
37 |
2259 |
买入 |
| 09:41:26 |
15.6 |
167 |
2426 |
买入 |
| 09:41:29 |
15.6 |
134 |
2560 |
买入 |
| 09:41:32 |
15.62 |
11 |
2571 |
买入 |
| 09:41:35 |
15.62 |
24 |
2595 |
买入 |
| 09:41:38 |
15.6 |
15 |
2610 |
卖出 |
| 09:41:41 |
15.62 |
13 |
2623 |
买入 |
| 09:41:44 |
15.62 |
10 |
2633 |
买入 |
| 09:41:47 |
15.62 |
30 |
2663 |
卖出 |
| 09:41:53 |
15.62 |
5 |
2668 |
卖出 |
| 09:42:02 |
15.65 |
91 |
2759 |
买入 |
| 09:42:08 |
15.66 |
7 |
2766 |
买入 |
| 09:42:11 |
15.67 |
21 |
2787 |
买入 |
| 09:42:14 |
15.67 |
43 |
2830 |
买入 |
| 09:42:17 |
15.65 |
1 |
2831 |
卖出 |
| 09:42:20 |
15.68 |
7 |
2838 |
买入 |
| 09:42:23 |
15.68 |
1 |
2839 |
卖出 |
| 09:42:26 |
15.68 |
1 |
2840 |
卖出 |
| 09:42:29 |
15.7 |
40 |
2880 |
买入 |
| 09:42:32 |
15.71 |
47 |
2927 |
买入 |
| 09:42:38 |
15.7 |
22 |
2949 |
买入 |
| 09:42:41 |
15.7 |
10 |
2959 |
买入 |
| 09:42:47 |
15.7 |
13 |
2972 |
买入 |
| 09:42:50 |
15.7 |
37 |
3009 |
卖出 |
| 09:42:53 |
15.7 |
14 |
3023 |
买入 |
| 09:42:56 |
15.74 |
43 |
3066 |
买入 |
| 09:42:59 |
15.7 |
9 |
3075 |
卖出 |
| 09:43:02 |
15.73 |
22 |
3097 |
买入 |
| 09:43:05 |
15.71 |
48 |
3145 |
卖出 |
| 09:43:08 |
15.7 |
93 |
3238 |
卖出 |
| 09:43:14 |
15.65 |
1 |
3239 |
卖出 |
| 09:43:17 |
15.69 |
107 |
3346 |
买入 |
| 09:43:20 |
15.68 |
6 |
3352 |
买入 |
| 09:43:23 |
15.68 |
1 |
3353 |
买入 |
| 09:43:26 |
15.66 |
6 |
3359 |
卖出 |
| 09:43:29 |
15.63 |
2 |
3361 |
卖出 |
| 09:43:32 |
15.66 |
10 |
3371 |
买入 |
| 09:43:35 |
15.63 |
10 |
3381 |
卖出 |
| 09:43:38 |
15.66 |
8 |
3389 |
买入 |
| 09:43:41 |
15.67 |
12 |
3401 |
买入 |
| 09:43:44 |
15.68 |
2 |
3403 |
买入 |
| 09:43:47 |
15.67 |
23 |
3426 |
卖出 |
| 09:43:53 |
15.68 |
15 |
3441 |
买入 |
| 09:43:56 |
15.68 |
21 |
3462 |
买入 |
| 09:43:59 |
15.67 |
16 |
3478 |
卖出 |
| 09:44:02 |
15.67 |
2 |
3480 |
卖出 |
| 09:44:08 |
15.67 |
5 |
3485 |
卖出 |
| 09:44:14 |
15.66 |
1 |
3486 |
卖出 |
| 09:44:26 |
15.68 |
45 |
3531 |
买入 |
| 09:44:32 |
15.66 |
149 |
3680 |
卖出 |
| 09:44:35 |
15.65 |
20 |
3700 |
卖出 |
| 09:44:38 |
15.67 |
1 |
3701 |
买入 |
| 09:44:44 |
15.65 |
11 |
3712 |
卖出 |
| 09:44:47 |
15.65 |
10 |
3722 |
卖出 |
| 09:45:14 |
15.67 |
5 |
3727 |
买入 |
| 09:45:17 |
15.67 |
1 |
3728 |
买入 |
| 09:45:23 |
15.67 |
1 |
3729 |
买入 |
| 09:45:26 |
15.67 |
3 |
3732 |
买入 |
| 09:45:29 |
15.67 |
23 |
3755 |
买入 |
| 09:45:35 |
15.68 |
21 |
3776 |
买入 |
| 09:45:38 |
15.67 |
9 |
3785 |
卖出 |
| 09:45:41 |
15.68 |
2 |
3787 |
买入 |
| 09:45:44 |
15.68 |
7 |
3794 |
买入 |
| 09:45:47 |
15.68 |
1 |
3795 |
卖出 |
| 09:45:56 |
15.69 |
30 |
3825 |
买入 |
| 09:46:02 |
15.7 |
6 |
3831 |
买入 |
| 09:46:05 |
15.7 |
1 |
3832 |
买入 |
| 09:46:08 |
15.7 |
12 |
3844 |
买入 |
| 09:46:11 |
15.69 |
4 |
3848 |
卖出 |
| 09:46:17 |
15.7 |
10 |
3858 |
买入 |
| 09:46:29 |
15.7 |
2 |
3860 |
买入 |
| 09:46:32 |
15.7 |
28 |
3888 |
买入 |
| 09:46:35 |
15.71 |
26 |
3914 |
买入 |
| 09:46:38 |
15.7 |
15 |
3929 |
卖出 |
| 09:46:41 |
15.72 |
54 |
3983 |
买入 |
| 09:46:44 |
15.7 |
17 |
4000 |
卖出 |
| 09:46:47 |
15.7 |
113 |
4113 |
买入 |
| 09:46:50 |
15.73 |
6 |
4119 |
买入 |
| 09:46:53 |
15.73 |
1 |
4120 |
买入 |
| 09:46:56 |
15.73 |
3 |
4123 |
买入 |
| 09:47:05 |
15.73 |
1 |
4124 |
买入 |
| 09:47:08 |
15.72 |
1 |
4125 |
卖出 |
| 09:47:11 |
15.71 |
10 |
4135 |
卖出 |
| 09:47:20 |
15.71 |
26 |
4161 |
卖出 |
| 09:47:23 |
15.72 |
2 |
4163 |
买入 |
| 09:47:26 |
15.72 |
4 |
4167 |
卖出 |
| 09:47:35 |
15.72 |
11 |
4178 |
买入 |
| 09:47:41 |
15.72 |
2 |
4180 |
卖出 |
| 09:47:44 |
15.72 |
10 |
4190 |
卖出 |
| 09:47:50 |
15.73 |
24 |
4214 |
买入 |
| 09:47:53 |
15.72 |
47 |
4261 |
卖出 |
| 09:47:56 |
15.73 |
38 |
4299 |
买入 |
| 09:48:05 |
15.74 |
7 |
4306 |
买入 |
| 09:48:08 |
15.76 |
90 |
4396 |
买入 |
| 09:48:14 |
15.74 |
23 |
4419 |
卖出 |
| 09:48:23 |
15.77 |
11 |
4430 |
买入 |
| 09:48:26 |
15.77 |
3 |
4433 |
买入 |
| 09:48:29 |
15.77 |
12 |
4445 |
买入 |
| 09:48:32 |
15.76 |
31 |
4476 |
卖出 |
| 09:48:35 |
15.77 |
49 |
4525 |
买入 |
| 09:48:44 |
15.77 |
13 |
4538 |
买入 |
| 09:48:47 |
15.77 |
10 |
4548 |
买入 |
| 09:48:50 |
15.77 |
11 |
4559 |
买入 |
| 09:48:53 |
15.77 |
91 |
4650 |
买入 |
| 09:48:56 |
15.78 |
41 |
4691 |
买入 |
| 09:49:02 |
15.77 |
4 |
4695 |
卖出 |
| 09:49:08 |
15.74 |
150 |
4845 |
卖出 |
| 09:49:11 |
15.73 |
69 |
4914 |
卖出 |
| 09:49:14 |
15.73 |
3 |
4917 |
卖出 |
| 09:49:20 |
15.74 |
8 |
4925 |
买入 |
| 09:49:23 |
15.73 |
9 |
4934 |
卖出 |
| 09:49:26 |
15.72 |
10 |
4944 |
卖出 |
| 09:49:35 |
15.72 |
13 |
4957 |
卖出 |
| 09:49:38 |
15.73 |
4 |
4961 |
卖出 |
| 09:49:41 |
15.72 |
1 |
4962 |
卖出 |
| 09:49:50 |
15.72 |
7 |
4969 |
买入 |
| 09:49:53 |
15.72 |
3 |
4972 |
买入 |
| 09:49:59 |
15.72 |
7 |
4979 |
卖出 |
| 09:50:08 |
15.74 |
21 |
5000 |
买入 |
| 09:50:11 |
15.72 |
29 |
5029 |
卖出 |
| 09:50:23 |
15.72 |
18 |
5047 |
卖出 |
| 09:50:29 |
15.72 |
19 |
5066 |
买入 |
| 09:50:44 |
15.7 |
10 |
5076 |
卖出 |
| 09:50:50 |
15.68 |
29 |
5105 |
卖出 |
| 09:50:53 |
15.67 |
7 |
5112 |
卖出 |
| 09:50:59 |
15.67 |
3 |
5115 |
卖出 |
| 09:51:02 |
15.67 |
8 |
5123 |
买入 |
| 09:51:14 |
15.7 |
1 |
5124 |
买入 |
| 09:51:38 |
15.7 |
2 |
5126 |
买入 |
| 09:51:41 |
15.7 |
2 |
5128 |
买入 |
| 09:51:44 |
15.7 |
3 |
5131 |
买入 |
| 09:51:47 |
15.7 |
1 |
5132 |
买入 |
| 09:51:50 |
15.7 |
1 |
5133 |
买入 |
| 09:51:56 |
15.7 |
33 |
5166 |
买入 |
| 09:51:59 |
15.7 |
10 |
5176 |
卖出 |
| 09:52:02 |
15.7 |
6 |
5182 |
卖出 |
| 09:52:11 |
15.7 |
1 |
5183 |
卖出 |
| 09:52:17 |
15.7 |
10 |
5193 |
卖出 |
| 09:52:26 |
15.7 |
31 |
5224 |
卖出 |
| 09:52:32 |
15.7 |
1 |
5225 |
买入 |
| 09:52:35 |
15.7 |
1 |
5226 |
买入 |
| 09:52:53 |
15.69 |
7 |
5233 |
卖出 |
| 09:52:56 |
15.69 |
2 |
5235 |
卖出 |
| 09:52:59 |
15.69 |
10 |
5245 |
买入 |
| 09:53:05 |
15.7 |
109 |
5354 |
买入 |
| 09:53:11 |
15.71 |
3 |
5357 |
卖出 |
| 09:53:14 |
15.71 |
15 |
5372 |
卖出 |
| 09:53:23 |
15.71 |
37 |
5409 |
卖出 |
| 09:53:26 |
15.71 |
1 |
5410 |
卖出 |
| 09:53:44 |
15.72 |
2 |
5412 |
卖出 |
| 09:53:47 |
15.72 |
4 |
5416 |
卖出 |
| 09:53:56 |
15.73 |
4 |
5420 |
买入 |
| 09:54:38 |
15.73 |
7 |
5427 |
买入 |
| 09:54:41 |
15.72 |
2 |
5429 |
卖出 |
| 09:54:44 |
15.72 |
3 |
5432 |
卖出 |
| 09:54:53 |
15.72 |
1 |
5433 |
卖出 |
| 09:55:02 |
15.71 |
116 |
5549 |
卖出 |
| 09:55:05 |
15.7 |
22 |
5571 |
卖出 |
| 09:55:23 |
15.7 |
10 |
5581 |
卖出 |
| 09:55:29 |
15.7 |
30 |
5611 |
卖出 |
| 09:55:32 |
15.7 |
6 |
5617 |
卖出 |
| 09:55:41 |
15.7 |
15 |
5632 |
卖出 |
| 09:55:44 |
15.7 |
7 |
5639 |
买入 |
| 09:56:14 |
15.68 |
5 |
5644 |
卖出 |
| 09:56:35 |
15.68 |
2 |
5646 |
卖出 |
| 09:56:47 |
15.68 |
2 |
5648 |
卖出 |
| 09:56:50 |
15.68 |
6 |
5654 |
卖出 |
| 09:56:53 |
15.68 |
2 |
5656 |
卖出 |