圣达生物[603079]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.3 |
41 |
41 |
集合竞价 |
| 09:15:55 |
11.8 |
1 |
1 |
集合竞价 |
| 09:16:43 |
11.3 |
83 |
83 |
集合竞价 |
| 09:16:55 |
11.8 |
1 |
1 |
集合竞价 |
| 09:22:43 |
11.78 |
1 |
1 |
集合竞价 |
| 09:23:34 |
11.7 |
1 |
1 |
集合竞价 |
| 09:24:22 |
11.58 |
1 |
1 |
集合竞价 |
| 09:25:04 |
11.58 |
1 |
2 |
买入 |
| 09:30:02 |
11.55 |
4 |
6 |
卖出 |
| 09:30:08 |
11.41 |
28 |
34 |
卖出 |
| 09:30:11 |
11.54 |
7 |
41 |
买入 |
| 09:30:17 |
11.53 |
1 |
42 |
买入 |
| 09:30:20 |
11.52 |
1 |
43 |
买入 |
| 09:30:23 |
11.51 |
3 |
46 |
卖出 |
| 09:30:26 |
11.5 |
2 |
48 |
卖出 |
| 09:30:29 |
11.5 |
11 |
59 |
卖出 |
| 09:30:32 |
11.5 |
7 |
66 |
卖出 |
| 09:30:35 |
11.51 |
1 |
67 |
买入 |
| 09:30:38 |
11.52 |
3 |
70 |
卖出 |
| 09:30:41 |
11.53 |
2 |
72 |
买入 |
| 09:30:44 |
11.57 |
35 |
107 |
买入 |
| 09:30:50 |
11.52 |
3 |
110 |
卖出 |
| 09:30:53 |
11.52 |
6 |
116 |
卖出 |
| 09:31:02 |
11.52 |
9 |
125 |
卖出 |
| 09:31:05 |
11.51 |
12 |
137 |
卖出 |
| 09:31:11 |
11.5 |
5 |
142 |
卖出 |
| 09:31:14 |
11.49 |
3 |
145 |
买入 |
| 09:31:17 |
11.49 |
7 |
152 |
买入 |
| 09:31:20 |
11.49 |
13 |
165 |
卖出 |
| 09:31:23 |
11.45 |
11 |
176 |
卖出 |
| 09:31:29 |
11.49 |
3 |
179 |
卖出 |
| 09:31:32 |
11.49 |
3 |
182 |
卖出 |
| 09:31:35 |
11.49 |
4 |
186 |
卖出 |
| 09:31:38 |
11.5 |
3 |
189 |
买入 |
| 09:31:41 |
11.49 |
1 |
190 |
卖出 |
| 09:31:44 |
11.49 |
1 |
191 |
买入 |
| 09:31:47 |
11.42 |
68 |
259 |
卖出 |
| 09:31:53 |
11.48 |
5 |
264 |
买入 |
| 09:32:05 |
11.48 |
9 |
273 |
买入 |
| 09:32:20 |
11.49 |
9 |
282 |
买入 |
| 09:32:32 |
11.43 |
1 |
283 |
卖出 |
| 09:32:35 |
11.43 |
6 |
289 |
卖出 |
| 09:32:38 |
11.43 |
8 |
297 |
卖出 |
| 09:32:44 |
11.43 |
1 |
298 |
卖出 |
| 09:32:56 |
11.44 |
4 |
302 |
卖出 |
| 09:32:59 |
11.44 |
8 |
310 |
卖出 |
| 09:33:02 |
11.44 |
5 |
315 |
卖出 |
| 09:33:05 |
11.45 |
12 |
327 |
买入 |
| 09:33:08 |
11.45 |
2 |
329 |
卖出 |
| 09:33:11 |
11.47 |
1 |
330 |
买入 |
| 09:33:14 |
11.48 |
15 |
345 |
买入 |
| 09:33:17 |
11.47 |
51 |
396 |
卖出 |
| 09:33:20 |
11.49 |
6 |
402 |
买入 |
| 09:33:23 |
11.47 |
18 |
420 |
卖出 |
| 09:33:26 |
11.48 |
1 |
421 |
买入 |
| 09:34:05 |
11.53 |
5 |
426 |
买入 |
| 09:34:08 |
11.52 |
5 |
431 |
卖出 |
| 09:34:11 |
11.52 |
10 |
441 |
卖出 |
| 09:34:14 |
11.55 |
14 |
455 |
买入 |
| 09:34:17 |
11.58 |
14 |
469 |
买入 |
| 09:34:20 |
11.52 |
2 |
471 |
卖出 |
| 09:34:32 |
11.57 |
3 |
474 |
买入 |
| 09:34:35 |
11.55 |
15 |
489 |
卖出 |
| 09:34:38 |
11.56 |
5 |
494 |
买入 |
| 09:34:41 |
11.56 |
6 |
500 |
卖出 |
| 09:34:44 |
11.55 |
8 |
508 |
买入 |
| 09:34:47 |
11.58 |
3 |
511 |
买入 |
| 09:34:50 |
11.58 |
2 |
513 |
买入 |
| 09:34:53 |
11.58 |
3 |
516 |
买入 |
| 09:34:56 |
11.53 |
14 |
530 |
卖出 |
| 09:34:59 |
11.52 |
37 |
567 |
卖出 |
| 09:35:02 |
11.52 |
33 |
600 |
卖出 |
| 09:35:05 |
11.49 |
23 |
623 |
卖出 |
| 09:35:08 |
11.49 |
51 |
674 |
卖出 |
| 09:35:11 |
11.49 |
46 |
720 |
卖出 |
| 09:35:41 |
11.51 |
23 |
743 |
卖出 |
| 09:35:50 |
11.52 |
1 |
744 |
卖出 |
| 09:36:02 |
11.56 |
1 |
745 |
买入 |
| 09:36:05 |
11.58 |
15 |
760 |
买入 |
| 09:36:08 |
11.61 |
9 |
769 |
买入 |
| 09:36:11 |
11.6 |
5 |
774 |
买入 |
| 09:36:14 |
11.61 |
77 |
851 |
卖出 |
| 09:36:29 |
11.56 |
16 |
867 |
买入 |
| 09:36:32 |
11.56 |
10 |
877 |
买入 |
| 09:36:38 |
11.56 |
13 |
890 |
买入 |
| 09:36:44 |
11.56 |
5 |
895 |
卖出 |
| 09:36:47 |
11.57 |
4 |
899 |
买入 |
| 09:36:53 |
11.58 |
4 |
903 |
买入 |
| 09:37:08 |
11.58 |
1 |
904 |
卖出 |
| 09:37:11 |
11.58 |
5 |
909 |
买入 |
| 09:37:44 |
11.58 |
10 |
919 |
买入 |
| 09:37:47 |
11.59 |
1 |
920 |
买入 |
| 09:38:08 |
11.58 |
1 |
921 |
卖出 |
| 09:38:14 |
11.57 |
1 |
922 |
卖出 |
| 09:38:20 |
11.57 |
1 |
923 |
卖出 |
| 09:38:41 |
11.57 |
9 |
932 |
卖出 |
| 09:38:50 |
11.57 |
1 |
933 |
卖出 |
| 09:39:02 |
11.58 |
1 |
934 |
买入 |
| 09:39:05 |
11.58 |
6 |
940 |
卖出 |
| 09:39:08 |
11.57 |
4 |
944 |
卖出 |
| 09:39:11 |
11.56 |
24 |
968 |
卖出 |
| 09:39:14 |
11.56 |
1 |
969 |
卖出 |
| 09:39:20 |
11.56 |
2 |
971 |
卖出 |
| 09:39:41 |
11.56 |
10 |
981 |
卖出 |
| 09:39:50 |
11.57 |
4 |
985 |
买入 |
| 09:39:53 |
11.57 |
1 |
986 |
卖出 |
| 09:39:56 |
11.57 |
41 |
1027 |
卖出 |
| 09:40:05 |
11.57 |
2 |
1029 |
卖出 |
| 09:40:17 |
11.57 |
1 |
1030 |
卖出 |
| 09:40:29 |
11.57 |
2 |
1032 |
卖出 |
| 09:40:32 |
11.52 |
3 |
1035 |
卖出 |
| 09:40:50 |
11.55 |
7 |
1042 |
买入 |
| 09:40:53 |
11.53 |
1 |
1043 |
卖出 |
| 09:41:11 |
11.57 |
8 |
1051 |
买入 |
| 09:41:14 |
11.57 |
1 |
1052 |
买入 |
| 09:41:26 |
11.52 |
17 |
1069 |
卖出 |
| 09:41:35 |
11.53 |
1 |
1070 |
卖出 |
| 09:41:50 |
11.53 |
1 |
1071 |
卖出 |
| 09:42:14 |
11.53 |
5 |
1076 |
卖出 |
| 09:42:17 |
11.53 |
1 |
1077 |
卖出 |
| 09:42:20 |
11.53 |
8 |
1085 |
卖出 |
| 09:42:35 |
11.53 |
1 |
1086 |
卖出 |
| 09:42:50 |
11.55 |
1 |
1087 |
买入 |
| 09:43:14 |
11.55 |
1 |
1088 |
买入 |
| 09:43:17 |
11.56 |
18 |
1106 |
买入 |
| 09:43:35 |
11.57 |
8 |
1114 |
买入 |
| 09:43:38 |
11.56 |
5 |
1119 |
卖出 |
| 09:43:41 |
11.56 |
3 |
1122 |
卖出 |
| 09:43:56 |
11.57 |
2 |
1124 |
买入 |
| 09:44:14 |
11.57 |
1 |
1125 |
买入 |
| 09:44:17 |
11.56 |
1 |
1126 |
买入 |
| 09:45:35 |
11.54 |
1 |
1127 |
卖出 |
| 09:45:38 |
11.56 |
1 |
1128 |
买入 |
| 09:45:44 |
11.57 |
7 |
1135 |
买入 |
| 09:45:56 |
11.54 |
22 |
1157 |
卖出 |
| 09:46:20 |
11.58 |
15 |
1172 |
买入 |
| 09:46:23 |
11.58 |
6 |
1178 |
买入 |
| 09:46:26 |
11.59 |
6 |
1184 |
买入 |
| 09:46:29 |
11.59 |
1 |
1185 |
买入 |
| 09:46:32 |
11.59 |
32 |
1217 |
买入 |
| 09:46:35 |
11.59 |
43 |
1260 |
买入 |
| 09:46:56 |
11.6 |
3 |
1263 |
卖出 |
| 09:46:59 |
11.58 |
21 |
1284 |
卖出 |
| 09:47:05 |
11.61 |
25 |
1309 |
买入 |
| 09:47:08 |
11.61 |
1 |
1310 |
卖出 |
| 09:47:14 |
11.62 |
1 |
1311 |
买入 |
| 09:47:29 |
11.62 |
27 |
1338 |
买入 |
| 09:47:32 |
11.62 |
2 |
1340 |
卖出 |
| 09:47:47 |
11.62 |
2 |
1342 |
卖出 |
| 09:47:56 |
11.62 |
14 |
1356 |
卖出 |
| 09:47:59 |
11.62 |
3 |
1359 |
买入 |
| 09:48:02 |
11.62 |
3 |
1362 |
买入 |
| 09:48:14 |
11.61 |
52 |
1414 |
卖出 |
| 09:48:17 |
11.61 |
8 |
1422 |
卖出 |
| 09:48:20 |
11.61 |
9 |
1431 |
卖出 |
| 09:48:32 |
11.6 |
1 |
1432 |
卖出 |
| 09:48:35 |
11.6 |
1 |
1433 |
卖出 |
| 09:48:41 |
11.61 |
25 |
1458 |
买入 |
| 09:48:59 |
11.61 |
2 |
1460 |
买入 |
| 09:49:02 |
11.61 |
3 |
1463 |
买入 |
| 09:49:05 |
11.61 |
1 |
1464 |
买入 |
| 09:49:14 |
11.61 |
48 |
1512 |
买入 |
| 09:49:17 |
11.6 |
1 |
1513 |
卖出 |
| 09:49:20 |
11.61 |
6 |
1519 |
买入 |
| 09:49:38 |
11.6 |
1 |
1520 |
卖出 |
| 09:49:53 |
11.61 |
45 |
1565 |
买入 |
| 09:50:11 |
11.61 |
1 |
1566 |
卖出 |
| 09:50:20 |
11.62 |
4 |
1570 |
卖出 |
| 09:50:23 |
11.61 |
50 |
1620 |
卖出 |
| 09:50:29 |
11.64 |
1 |
1621 |
买入 |
| 09:50:32 |
11.65 |
2 |
1623 |
买入 |
| 09:50:38 |
11.64 |
1 |
1624 |
卖出 |
| 09:50:41 |
11.65 |
1 |
1625 |
买入 |
| 09:50:47 |
11.63 |
104 |
1729 |
卖出 |
| 09:50:50 |
11.64 |
2 |
1731 |
买入 |
| 09:50:56 |
11.64 |
50 |
1781 |
买入 |
| 09:51:26 |
11.64 |
22 |
1803 |
买入 |
| 09:51:29 |
11.64 |
111 |
1914 |
买入 |
| 09:51:32 |
11.64 |
14 |
1928 |
买入 |
| 09:51:35 |
11.65 |
2 |
1930 |
买入 |
| 09:51:38 |
11.65 |
2 |
1932 |
买入 |
| 09:51:44 |
11.65 |
1 |
1933 |
买入 |
| 09:51:56 |
11.65 |
21 |
1954 |
买入 |
| 09:52:02 |
11.66 |
2 |
1956 |
买入 |
| 09:52:05 |
11.65 |
20 |
1976 |
卖出 |
| 09:52:14 |
11.66 |
10 |
1986 |
买入 |
| 09:52:35 |
11.65 |
1 |
1987 |
卖出 |
| 09:53:02 |
11.66 |
2 |
1989 |
买入 |
| 09:53:11 |
11.65 |
16 |
2005 |
卖出 |
| 09:53:14 |
11.65 |
3 |
2008 |
卖出 |
| 09:53:17 |
11.66 |
1 |
2009 |
卖出 |
| 09:53:20 |
11.67 |
12 |
2021 |
买入 |
| 09:53:23 |
11.68 |
3 |
2024 |
买入 |
| 09:53:35 |
11.68 |
18 |
2042 |
卖出 |
| 09:53:38 |
11.68 |
9 |
2051 |
买入 |
| 09:53:53 |
11.68 |
1 |
2052 |
卖出 |
| 09:53:56 |
11.67 |
2 |
2054 |
卖出 |
| 09:54:05 |
11.7 |
35 |
2089 |
买入 |
| 09:54:14 |
11.7 |
12 |
2101 |
卖出 |
| 09:54:17 |
11.7 |
32 |
2133 |
卖出 |
| 09:54:26 |
11.7 |
28 |
2161 |
买入 |
| 09:54:38 |
11.71 |
2 |
2163 |
买入 |
| 09:54:41 |
11.7 |
48 |
2211 |
卖出 |
| 09:54:44 |
11.7 |
44 |
2255 |
卖出 |
| 09:54:47 |
11.7 |
29 |
2284 |
卖出 |
| 09:54:50 |
11.71 |
7 |
2291 |
买入 |
| 09:54:53 |
11.7 |
2 |
2293 |
卖出 |
| 09:55:02 |
11.7 |
10 |
2303 |
买入 |
| 09:55:08 |
11.7 |
3 |
2306 |
卖出 |
| 09:55:11 |
11.7 |
7 |
2313 |
卖出 |
| 09:55:23 |
11.7 |
30 |
2343 |
买入 |
| 09:55:26 |
11.7 |
2 |
2345 |
卖出 |
| 09:55:35 |
11.7 |
2 |
2347 |
卖出 |
| 09:55:38 |
11.7 |
5 |
2352 |
卖出 |
| 09:55:41 |
11.7 |
1 |
2353 |
卖出 |
| 09:55:50 |
11.7 |
3 |
2356 |
卖出 |
| 09:56:29 |
11.69 |
1 |
2357 |
买入 |
| 09:56:38 |
11.67 |
14 |
2371 |
卖出 |
| 09:56:41 |
11.68 |
2 |
2373 |
买入 |
| 09:56:44 |
11.68 |
1 |
2374 |
买入 |
| 09:57:08 |
11.68 |
11 |
2385 |
买入 |
| 09:57:20 |
11.68 |
10 |
2395 |
卖出 |
| 09:57:29 |
11.69 |
63 |
2458 |
买入 |
| 09:57:38 |
11.69 |
6 |
2464 |
卖出 |
| 09:57:41 |
11.69 |
1 |
2465 |
卖出 |
| 09:57:53 |
11.69 |
10 |
2475 |
卖出 |
| 09:57:56 |
11.69 |
3 |
2478 |
卖出 |
| 09:58:14 |
11.69 |
6 |
2484 |
卖出 |
| 09:58:17 |
11.7 |
5 |
2489 |
买入 |
| 09:58:26 |
11.7 |
13 |
2502 |
买入 |
| 09:58:32 |
11.7 |
18 |
2520 |
卖出 |
| 09:58:47 |
11.7 |
4 |
2524 |
买入 |
| 09:58:56 |
11.7 |
1 |
2525 |
卖出 |
| 09:59:11 |
11.7 |
14 |
2539 |
卖出 |
| 09:59:14 |
11.7 |
2 |
2541 |
卖出 |
| 09:59:20 |
11.7 |
4 |
2545 |
买入 |
| 09:59:47 |
11.69 |
2 |
2547 |
卖出 |
| 09:59:50 |
11.7 |
20 |
2567 |
买入 |
| 10:00:02 |
11.7 |
5 |
2572 |
卖出 |
| 10:00:05 |
11.7 |
1 |
2573 |
买入 |
| 10:00:14 |
11.7 |
9 |
2582 |
买入 |
| 10:00:23 |
11.71 |
1 |
2583 |
买入 |
| 10:00:26 |
11.71 |
8 |
2591 |
买入 |
| 10:00:29 |
11.71 |
1 |
2592 |
买入 |
| 10:00:32 |
11.7 |
50 |
2642 |
卖出 |
| 10:00:47 |
11.7 |
1 |
2643 |
卖出 |
| 10:00:53 |
11.71 |
23 |
2666 |
买入 |
| 10:00:56 |
11.72 |
5 |
2671 |
买入 |
| 10:00:59 |
11.72 |
6 |
2677 |
买入 |
| 10:01:14 |
11.72 |
22 |
2699 |
卖出 |
| 10:01:17 |
11.71 |
1 |
2700 |
卖出 |
| 10:01:38 |
11.72 |
1 |
2701 |
买入 |
| 10:01:41 |
11.72 |
2 |
2703 |
买入 |
| 10:02:11 |
11.72 |
8 |
2711 |
买入 |
| 10:02:14 |
11.73 |
7 |
2718 |
买入 |
| 10:02:29 |
11.73 |
4 |
2722 |
买入 |
| 10:02:38 |
11.72 |
84 |
2806 |
卖出 |
| 10:02:56 |
11.72 |
1 |
2807 |
买入 |
| 10:03:05 |
11.73 |
1 |
2808 |
买入 |
| 10:03:08 |
11.73 |
2 |
2810 |
买入 |
| 10:03:11 |
11.73 |
1 |
2811 |
买入 |
| 10:03:35 |
11.74 |
17 |
2828 |
买入 |
| 10:03:53 |
11.72 |
70 |
2898 |
卖出 |
| 10:04:08 |
11.73 |
13 |
2911 |
买入 |
| 10:04:17 |
11.74 |
4 |
2915 |
买入 |
| 10:04:32 |
11.74 |
5 |
2920 |
买入 |
| 10:04:59 |
11.74 |
1 |
2921 |
买入 |
| 10:05:11 |
11.75 |
86 |
3007 |
买入 |
| 10:06:11 |
11.8 |
59 |
3066 |
买入 |
| 10:06:14 |
11.77 |
4 |
3070 |
买入 |
| 10:06:38 |
11.77 |
1 |
3071 |
卖出 |
| 10:06:41 |
11.77 |
10 |
3081 |
卖出 |
| 10:06:47 |
11.79 |
1 |
3082 |
买入 |
| 10:07:02 |
11.8 |
66 |
3148 |
买入 |
| 10:07:20 |
11.82 |
18 |
3166 |
买入 |
| 10:07:23 |
11.82 |
5 |
3171 |
卖出 |
| 10:07:26 |
11.82 |
13 |
3184 |
卖出 |
| 10:07:29 |
11.81 |
21 |
3205 |
卖出 |
| 10:07:32 |
11.81 |
7 |
3212 |
卖出 |
| 10:07:44 |
11.81 |
1 |
3213 |
买入 |
| 10:07:47 |
11.8 |
7 |
3220 |
卖出 |
| 10:07:53 |
11.8 |
33 |
3253 |
卖出 |
| 10:07:56 |
11.8 |
3 |
3256 |
卖出 |
| 10:07:59 |
11.8 |
3 |
3259 |
卖出 |
| 10:08:05 |
11.81 |
26 |
3285 |
买入 |
| 10:08:08 |
11.79 |
1 |
3286 |
卖出 |
| 10:08:17 |
11.81 |
1 |
3287 |
买入 |
| 10:08:23 |
11.8 |
14 |
3301 |
买入 |
| 10:08:35 |
11.81 |
1 |
3302 |
买入 |
| 10:08:38 |
11.81 |
2 |
3304 |
买入 |
| 10:08:50 |
11.81 |
6 |
3310 |
买入 |
| 10:08:59 |
11.8 |
8 |
3318 |
卖出 |
| 10:09:11 |
11.8 |
51 |
3369 |
卖出 |
| 10:09:35 |
11.82 |
65 |
3434 |
买入 |
| 10:09:38 |
11.8 |
1 |
3435 |
卖出 |
| 10:09:50 |
11.81 |
61 |
3496 |
买入 |
| 10:09:59 |
11.81 |
2 |
3498 |
卖出 |
| 10:10:02 |
11.81 |
1 |
3499 |
卖出 |
| 10:10:11 |
11.81 |
2 |
3501 |
卖出 |
| 10:10:26 |
11.8 |
2 |
3503 |
卖出 |