圣达生物[603079]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:28 |
14.78 |
1 |
1 |
集合竞价 |
| 09:22:46 |
14.78 |
1 |
1 |
集合竞价 |
| 09:24:28 |
14.79 |
1 |
1 |
集合竞价 |
| 09:24:43 |
14.78 |
6 |
6 |
集合竞价 |
| 09:25:02 |
14.78 |
14 |
20 |
卖出 |
| 09:30:01 |
14.78 |
4 |
24 |
卖出 |
| 09:30:07 |
14.73 |
1 |
25 |
卖出 |
| 09:30:10 |
14.77 |
23 |
48 |
买入 |
| 09:30:13 |
14.77 |
7 |
55 |
买入 |
| 09:30:16 |
14.7 |
13 |
68 |
买入 |
| 09:30:28 |
14.7 |
18 |
86 |
买入 |
| 09:30:37 |
14.69 |
6 |
92 |
卖出 |
| 09:30:40 |
14.7 |
12 |
104 |
买入 |
| 09:30:43 |
14.7 |
4 |
108 |
买入 |
| 09:30:49 |
14.73 |
25 |
133 |
买入 |
| 09:30:52 |
14.73 |
38 |
171 |
卖出 |
| 09:30:55 |
14.73 |
7 |
178 |
卖出 |
| 09:30:58 |
14.69 |
4 |
182 |
卖出 |
| 09:31:01 |
14.72 |
7 |
189 |
买入 |
| 09:31:04 |
14.68 |
6 |
195 |
卖出 |
| 09:31:07 |
14.68 |
3 |
198 |
买入 |
| 09:31:10 |
14.68 |
8 |
206 |
买入 |
| 09:31:13 |
14.68 |
70 |
276 |
买入 |
| 09:31:16 |
14.68 |
10 |
286 |
买入 |
| 09:31:22 |
14.68 |
14 |
300 |
买入 |
| 09:31:25 |
14.67 |
19 |
319 |
买入 |
| 09:31:28 |
14.66 |
1 |
320 |
卖出 |
| 09:31:31 |
14.68 |
3 |
323 |
买入 |
| 09:31:34 |
14.62 |
50 |
373 |
卖出 |
| 09:31:40 |
14.62 |
1 |
374 |
卖出 |
| 09:31:43 |
14.62 |
9 |
383 |
卖出 |
| 09:31:46 |
14.63 |
5 |
388 |
卖出 |
| 09:31:49 |
14.6 |
1 |
389 |
卖出 |
| 09:31:52 |
14.6 |
4 |
393 |
卖出 |
| 09:31:55 |
14.67 |
3 |
396 |
买入 |
| 09:32:07 |
14.62 |
45 |
441 |
卖出 |
| 09:32:10 |
14.62 |
38 |
479 |
买入 |
| 09:32:13 |
14.68 |
33 |
512 |
买入 |
| 09:32:25 |
14.68 |
17 |
529 |
买入 |
| 09:32:28 |
14.68 |
3 |
532 |
买入 |
| 09:32:31 |
14.62 |
91 |
623 |
卖出 |
| 09:32:34 |
14.66 |
1 |
624 |
买入 |
| 09:32:43 |
14.68 |
20 |
644 |
买入 |
| 09:32:46 |
14.62 |
50 |
694 |
卖出 |
| 09:32:49 |
14.68 |
10 |
704 |
买入 |
| 09:32:58 |
14.73 |
41 |
745 |
买入 |
| 09:33:07 |
14.66 |
18 |
763 |
卖出 |
| 09:33:16 |
14.65 |
7 |
770 |
卖出 |
| 09:33:19 |
14.64 |
2 |
772 |
卖出 |
| 09:33:22 |
14.65 |
3 |
775 |
买入 |
| 09:33:25 |
14.65 |
1 |
776 |
卖出 |
| 09:33:28 |
14.65 |
5 |
781 |
买入 |
| 09:33:31 |
14.67 |
41 |
822 |
买入 |
| 09:33:34 |
14.67 |
2 |
824 |
卖出 |
| 09:33:37 |
14.67 |
16 |
840 |
买入 |
| 09:33:46 |
14.62 |
1 |
841 |
卖出 |
| 09:33:55 |
14.62 |
1 |
842 |
卖出 |
| 09:33:58 |
14.61 |
1 |
843 |
卖出 |
| 09:34:01 |
14.61 |
3 |
846 |
卖出 |
| 09:34:13 |
14.63 |
7 |
853 |
卖出 |
| 09:34:16 |
14.62 |
8 |
861 |
卖出 |
| 09:34:22 |
14.6 |
2 |
863 |
卖出 |
| 09:34:28 |
14.6 |
1 |
864 |
卖出 |
| 09:34:31 |
14.6 |
5 |
869 |
卖出 |
| 09:34:34 |
14.6 |
7 |
876 |
卖出 |
| 09:34:37 |
14.6 |
31 |
907 |
卖出 |
| 09:34:49 |
14.55 |
2 |
909 |
卖出 |
| 09:34:52 |
14.55 |
1 |
910 |
买入 |
| 09:34:58 |
14.53 |
5 |
915 |
卖出 |
| 09:35:04 |
14.53 |
2 |
917 |
卖出 |
| 09:35:07 |
14.53 |
9 |
926 |
卖出 |
| 09:35:10 |
14.53 |
17 |
943 |
卖出 |
| 09:35:13 |
14.53 |
3 |
946 |
卖出 |
| 09:35:16 |
14.53 |
6 |
952 |
卖出 |
| 09:35:19 |
14.53 |
1 |
953 |
卖出 |
| 09:35:22 |
14.52 |
2 |
955 |
卖出 |
| 09:35:31 |
14.52 |
42 |
997 |
卖出 |
| 09:35:55 |
14.58 |
10 |
1007 |
卖出 |
| 09:35:58 |
14.72 |
22 |
1029 |
买入 |
| 09:36:01 |
14.61 |
5 |
1034 |
卖出 |
| 09:36:04 |
14.59 |
17 |
1051 |
卖出 |
| 09:36:07 |
14.6 |
4 |
1055 |
买入 |
| 09:36:10 |
14.7 |
12 |
1067 |
买入 |
| 09:36:22 |
14.6 |
10 |
1077 |
卖出 |
| 09:36:34 |
14.6 |
7 |
1084 |
卖出 |
| 09:36:37 |
14.6 |
3 |
1087 |
卖出 |
| 09:36:40 |
14.6 |
13 |
1100 |
卖出 |
| 09:36:43 |
14.59 |
2 |
1102 |
卖出 |
| 09:36:46 |
14.6 |
1 |
1103 |
买入 |
| 09:36:52 |
14.6 |
5 |
1108 |
卖出 |
| 09:37:19 |
14.61 |
19 |
1127 |
卖出 |
| 09:37:40 |
14.61 |
1 |
1128 |
卖出 |
| 09:37:46 |
14.64 |
6 |
1134 |
卖出 |
| 09:37:49 |
14.62 |
1 |
1135 |
卖出 |
| 09:38:04 |
14.63 |
21 |
1156 |
卖出 |
| 09:38:07 |
14.63 |
2 |
1158 |
卖出 |
| 09:38:10 |
14.63 |
1 |
1159 |
卖出 |
| 09:38:25 |
14.61 |
11 |
1170 |
卖出 |
| 09:38:37 |
14.63 |
5 |
1175 |
买入 |
| 09:38:40 |
14.63 |
4 |
1179 |
买入 |
| 09:38:43 |
14.61 |
37 |
1216 |
卖出 |
| 09:38:46 |
14.69 |
98 |
1314 |
买入 |
| 09:38:49 |
14.68 |
1 |
1315 |
卖出 |
| 09:39:04 |
14.61 |
8 |
1323 |
卖出 |
| 09:39:07 |
14.61 |
2 |
1325 |
卖出 |
| 09:39:10 |
14.61 |
1 |
1326 |
卖出 |
| 09:39:19 |
14.61 |
6 |
1332 |
卖出 |
| 09:39:22 |
14.61 |
9 |
1341 |
买入 |
| 09:39:25 |
14.62 |
2 |
1343 |
卖出 |
| 09:39:31 |
14.6 |
35 |
1378 |
卖出 |
| 09:39:49 |
14.6 |
2 |
1380 |
卖出 |
| 09:40:04 |
14.67 |
2 |
1382 |
买入 |
| 09:40:07 |
14.69 |
6 |
1388 |
买入 |
| 09:40:10 |
14.7 |
38 |
1426 |
买入 |
| 09:40:13 |
14.71 |
92 |
1518 |
买入 |
| 09:40:16 |
14.72 |
18 |
1536 |
买入 |
| 09:40:19 |
14.73 |
8 |
1544 |
买入 |
| 09:40:28 |
14.72 |
5 |
1549 |
卖出 |
| 09:40:37 |
14.72 |
5 |
1554 |
买入 |
| 09:40:49 |
14.7 |
6 |
1560 |
卖出 |
| 09:40:52 |
14.7 |
4 |
1564 |
卖出 |
| 09:40:55 |
14.7 |
2 |
1566 |
卖出 |
| 09:41:01 |
14.72 |
1 |
1567 |
买入 |
| 09:41:19 |
14.71 |
1 |
1568 |
买入 |
| 09:41:34 |
14.71 |
1 |
1569 |
买入 |
| 09:41:37 |
14.72 |
38 |
1607 |
买入 |
| 09:41:40 |
14.73 |
24 |
1631 |
买入 |
| 09:41:46 |
14.75 |
3 |
1634 |
买入 |
| 09:41:49 |
14.75 |
5 |
1639 |
买入 |
| 09:42:01 |
14.77 |
38 |
1677 |
买入 |
| 09:42:04 |
14.78 |
8 |
1685 |
买入 |
| 09:42:07 |
14.78 |
4 |
1689 |
买入 |
| 09:42:10 |
14.77 |
4 |
1693 |
卖出 |
| 09:42:13 |
14.77 |
8 |
1701 |
卖出 |
| 09:42:16 |
14.76 |
1 |
1702 |
买入 |
| 09:42:25 |
14.76 |
5 |
1707 |
买入 |
| 09:42:28 |
14.76 |
3 |
1710 |
买入 |
| 09:42:43 |
14.76 |
9 |
1719 |
买入 |
| 09:42:52 |
14.77 |
1 |
1720 |
买入 |
| 09:43:07 |
14.77 |
18 |
1738 |
卖出 |
| 09:43:10 |
14.78 |
11 |
1749 |
买入 |
| 09:43:19 |
14.78 |
9 |
1758 |
买入 |
| 09:43:28 |
14.76 |
7 |
1765 |
卖出 |
| 09:43:37 |
14.78 |
6 |
1771 |
买入 |
| 09:43:58 |
14.78 |
15 |
1786 |
买入 |
| 09:44:01 |
14.78 |
25 |
1811 |
买入 |
| 09:44:04 |
14.79 |
36 |
1847 |
买入 |
| 09:44:07 |
14.79 |
8 |
1855 |
买入 |
| 09:44:10 |
14.79 |
5 |
1860 |
买入 |
| 09:44:13 |
14.78 |
14 |
1874 |
卖出 |
| 09:44:22 |
14.79 |
18 |
1892 |
买入 |
| 09:44:25 |
14.8 |
19 |
1911 |
买入 |
| 09:44:28 |
14.8 |
3 |
1914 |
买入 |
| 09:44:31 |
14.78 |
2 |
1916 |
卖出 |
| 09:44:37 |
14.8 |
12 |
1928 |
买入 |
| 09:44:40 |
14.8 |
13 |
1941 |
买入 |
| 09:44:43 |
14.8 |
5 |
1946 |
卖出 |
| 09:44:46 |
14.8 |
9 |
1955 |
卖出 |
| 09:44:58 |
14.79 |
1 |
1956 |
卖出 |
| 09:45:01 |
14.8 |
14 |
1970 |
买入 |
| 09:45:04 |
14.81 |
15 |
1985 |
买入 |
| 09:45:07 |
14.82 |
4 |
1989 |
买入 |
| 09:45:19 |
14.82 |
7 |
1996 |
买入 |
| 09:45:28 |
14.8 |
7 |
2003 |
卖出 |
| 09:45:31 |
14.82 |
13 |
2016 |
买入 |
| 09:45:40 |
14.79 |
58 |
2074 |
卖出 |
| 09:45:58 |
14.82 |
25 |
2099 |
买入 |
| 09:46:07 |
14.83 |
4 |
2103 |
买入 |
| 09:46:10 |
14.82 |
12 |
2115 |
卖出 |
| 09:46:13 |
14.82 |
5 |
2120 |
买入 |
| 09:46:43 |
14.85 |
23 |
2143 |
买入 |
| 09:46:49 |
14.83 |
3 |
2146 |
卖出 |
| 09:46:52 |
14.83 |
1 |
2147 |
买入 |
| 09:47:01 |
14.85 |
5 |
2152 |
买入 |
| 09:47:04 |
14.85 |
4 |
2156 |
买入 |
| 09:47:07 |
14.85 |
1 |
2157 |
买入 |
| 09:47:10 |
14.88 |
9 |
2166 |
买入 |
| 09:47:19 |
14.85 |
5 |
2171 |
卖出 |
| 09:47:22 |
14.85 |
4 |
2175 |
卖出 |
| 09:47:25 |
14.85 |
8 |
2183 |
买入 |
| 09:47:43 |
14.86 |
7 |
2190 |
卖出 |
| 09:47:46 |
14.86 |
20 |
2210 |
卖出 |
| 09:47:49 |
14.85 |
9 |
2219 |
卖出 |
| 09:47:52 |
14.85 |
29 |
2248 |
卖出 |
| 09:47:55 |
14.85 |
1 |
2249 |
卖出 |
| 09:47:58 |
14.87 |
19 |
2268 |
买入 |
| 09:48:07 |
14.87 |
13 |
2281 |
卖出 |
| 09:48:10 |
14.87 |
1 |
2282 |
卖出 |
| 09:48:16 |
14.88 |
5 |
2287 |
买入 |
| 09:48:28 |
14.88 |
8 |
2295 |
买入 |
| 09:48:37 |
14.88 |
10 |
2305 |
买入 |
| 09:48:52 |
14.88 |
3 |
2308 |
买入 |
| 09:49:01 |
14.85 |
19 |
2327 |
卖出 |
| 09:49:16 |
14.85 |
26 |
2353 |
买入 |
| 09:49:19 |
14.85 |
5 |
2358 |
买入 |
| 09:49:25 |
14.87 |
3 |
2361 |
买入 |
| 09:49:28 |
14.87 |
1 |
2362 |
买入 |
| 09:49:31 |
14.86 |
1 |
2363 |
卖出 |
| 09:49:43 |
14.87 |
4 |
2367 |
买入 |
| 09:49:49 |
14.86 |
12 |
2379 |
卖出 |
| 09:50:04 |
14.85 |
54 |
2433 |
卖出 |
| 09:50:10 |
14.86 |
45 |
2478 |
买入 |
| 09:50:13 |
14.88 |
46 |
2524 |
买入 |
| 09:50:16 |
14.89 |
16 |
2540 |
买入 |
| 09:50:22 |
14.89 |
1 |
2541 |
卖出 |
| 09:50:28 |
14.88 |
5 |
2546 |
买入 |
| 09:50:31 |
14.88 |
4 |
2550 |
卖出 |
| 09:50:34 |
14.87 |
8 |
2558 |
卖出 |
| 09:50:37 |
14.89 |
9 |
2567 |
买入 |
| 09:50:52 |
14.88 |
50 |
2617 |
买入 |
| 09:50:58 |
14.89 |
3 |
2620 |
买入 |
| 09:51:07 |
14.84 |
25 |
2645 |
卖出 |
| 09:51:10 |
14.84 |
16 |
2661 |
卖出 |
| 09:51:13 |
14.83 |
11 |
2672 |
卖出 |
| 09:51:16 |
14.83 |
7 |
2679 |
卖出 |
| 09:51:31 |
14.8 |
13 |
2692 |
卖出 |
| 09:51:49 |
14.8 |
1 |
2693 |
买入 |
| 09:51:55 |
14.81 |
2 |
2695 |
买入 |
| 09:51:58 |
14.81 |
14 |
2709 |
买入 |
| 09:52:01 |
14.81 |
8 |
2717 |
买入 |
| 09:52:22 |
14.82 |
20 |
2737 |
买入 |
| 09:52:25 |
14.79 |
6 |
2743 |
卖出 |
| 09:52:28 |
14.79 |
5 |
2748 |
卖出 |
| 09:52:31 |
14.78 |
5 |
2753 |
卖出 |
| 09:52:34 |
14.78 |
38 |
2791 |
卖出 |
| 09:52:37 |
14.78 |
3 |
2794 |
卖出 |
| 09:52:40 |
14.78 |
7 |
2801 |
卖出 |
| 09:52:43 |
14.79 |
8 |
2809 |
买入 |
| 09:52:46 |
14.78 |
21 |
2830 |
卖出 |
| 09:53:22 |
14.78 |
1 |
2831 |
买入 |
| 09:53:31 |
14.76 |
24 |
2855 |
卖出 |
| 09:53:34 |
14.76 |
9 |
2864 |
卖出 |
| 09:53:37 |
14.76 |
2 |
2866 |
买入 |
| 09:53:46 |
14.7 |
31 |
2897 |
卖出 |
| 09:53:49 |
14.76 |
9 |
2906 |
买入 |
| 09:54:01 |
14.76 |
1 |
2907 |
买入 |
| 09:54:34 |
14.76 |
26 |
2933 |
买入 |
| 09:54:37 |
14.76 |
2 |
2935 |
卖出 |
| 09:54:40 |
14.76 |
5 |
2940 |
买入 |
| 09:54:43 |
14.71 |
1 |
2941 |
卖出 |
| 09:55:10 |
14.72 |
1 |
2942 |
卖出 |
| 09:55:13 |
14.72 |
2 |
2944 |
卖出 |
| 09:55:22 |
14.72 |
4 |
2948 |
卖出 |
| 09:55:25 |
14.72 |
4 |
2952 |
卖出 |
| 09:55:28 |
14.72 |
2 |
2954 |
买入 |
| 09:55:31 |
14.73 |
5 |
2959 |
买入 |
| 09:55:37 |
14.71 |
1 |
2960 |
卖出 |
| 09:55:40 |
14.71 |
2 |
2962 |
卖出 |
| 09:55:46 |
14.71 |
5 |
2967 |
卖出 |
| 09:55:49 |
14.71 |
1 |
2968 |
买入 |
| 09:55:52 |
14.71 |
4 |
2972 |
卖出 |
| 09:55:55 |
14.71 |
1 |
2973 |
买入 |
| 09:56:01 |
14.71 |
4 |
2977 |
买入 |
| 09:56:04 |
14.71 |
1 |
2978 |
卖出 |
| 09:56:07 |
14.71 |
4 |
2982 |
买入 |
| 09:56:10 |
14.71 |
1 |
2983 |
买入 |
| 09:56:19 |
14.72 |
1 |
2984 |
卖出 |
| 09:56:22 |
14.72 |
1 |
2985 |
卖出 |
| 09:56:52 |
14.76 |
1 |
2986 |
买入 |
| 09:57:04 |
14.76 |
11 |
2997 |
买入 |
| 09:57:07 |
14.76 |
15 |
3012 |
买入 |
| 09:57:10 |
14.76 |
24 |
3036 |
卖出 |
| 09:57:37 |
14.75 |
2 |
3038 |
买入 |
| 09:57:55 |
14.76 |
1 |
3039 |
买入 |
| 09:58:31 |
14.74 |
5 |
3044 |
卖出 |
| 09:58:34 |
14.76 |
17 |
3061 |
买入 |
| 09:58:52 |
14.73 |
11 |
3072 |
卖出 |
| 09:58:55 |
14.73 |
1 |
3073 |
卖出 |
| 09:59:01 |
14.73 |
1 |
3074 |
买入 |
| 09:59:04 |
14.72 |
1 |
3075 |
卖出 |
| 09:59:07 |
14.72 |
1 |
3076 |
卖出 |
| 09:59:22 |
14.73 |
7 |
3083 |
卖出 |
| 09:59:37 |
14.75 |
5 |
3088 |
买入 |
| 09:59:43 |
14.75 |
12 |
3100 |
买入 |
| 10:00:13 |
14.71 |
3 |
3103 |
卖出 |
| 10:00:16 |
14.73 |
1 |
3104 |
买入 |
| 10:00:19 |
14.7 |
12 |
3116 |
卖出 |
| 10:00:46 |
14.73 |
2 |
3118 |
买入 |
| 10:01:01 |
14.71 |
3 |
3121 |
卖出 |
| 10:01:04 |
14.71 |
20 |
3141 |
买入 |
| 10:01:07 |
14.71 |
3 |
3144 |
卖出 |
| 10:01:10 |
14.71 |
12 |
3156 |
买入 |
| 10:01:13 |
14.72 |
2 |
3158 |
卖出 |
| 10:01:28 |
14.72 |
8 |
3166 |
买入 |
| 10:01:34 |
14.72 |
3 |
3169 |
买入 |
| 10:02:01 |
14.71 |
6 |
3175 |
卖出 |
| 10:02:28 |
14.72 |
17 |
3192 |
买入 |
| 10:02:49 |
14.68 |
99 |
3291 |
卖出 |
| 10:02:52 |
14.66 |
22 |
3313 |
卖出 |
| 10:02:55 |
14.68 |
4 |
3317 |
买入 |
| 10:03:04 |
14.64 |
2 |
3319 |
卖出 |
| 10:03:10 |
14.64 |
2 |
3321 |
卖出 |
| 10:03:13 |
14.64 |
1 |
3322 |
卖出 |
| 10:03:16 |
14.64 |
12 |
3334 |
卖出 |
| 10:03:19 |
14.64 |
1 |
3335 |
卖出 |
| 10:03:22 |
14.64 |
1 |
3336 |
卖出 |
| 10:03:37 |
14.68 |
1 |
3337 |
买入 |
| 10:03:40 |
14.68 |
2 |
3339 |
买入 |
| 10:03:43 |
14.68 |
2 |
3341 |
买入 |
| 10:03:52 |
14.68 |
1 |
3342 |
买入 |