川仪股份[603100]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
18.67 |
1 |
1 |
集合竞价 |
| 09:16:18 |
18.87 |
128 |
128 |
集合竞价 |
| 09:17:43 |
18.67 |
1 |
1 |
集合竞价 |
| 09:21:28 |
18.68 |
1 |
1 |
集合竞价 |
| 09:24:52 |
18.67 |
11 |
11 |
集合竞价 |
| 09:25:02 |
18.67 |
19 |
30 |
卖出 |
| 09:30:04 |
18.6 |
10 |
40 |
卖出 |
| 09:30:10 |
18.59 |
5 |
45 |
买入 |
| 09:30:13 |
18.58 |
4 |
49 |
卖出 |
| 09:30:16 |
18.6 |
10 |
59 |
买入 |
| 09:30:19 |
18.6 |
53 |
112 |
买入 |
| 09:30:22 |
18.6 |
179 |
291 |
买入 |
| 09:30:25 |
18.61 |
1 |
292 |
买入 |
| 09:30:28 |
18.61 |
6 |
298 |
卖出 |
| 09:30:31 |
18.61 |
2 |
300 |
卖出 |
| 09:30:34 |
18.61 |
5 |
305 |
卖出 |
| 09:30:37 |
18.66 |
41 |
346 |
买入 |
| 09:30:40 |
18.61 |
1 |
347 |
卖出 |
| 09:30:46 |
18.66 |
1 |
348 |
买入 |
| 09:30:49 |
18.61 |
1 |
349 |
卖出 |
| 09:30:52 |
18.65 |
2 |
351 |
买入 |
| 09:30:55 |
18.65 |
6 |
357 |
买入 |
| 09:31:04 |
18.65 |
1 |
358 |
买入 |
| 09:31:10 |
18.61 |
24 |
382 |
卖出 |
| 09:31:13 |
18.6 |
13 |
395 |
买入 |
| 09:31:19 |
18.64 |
1 |
396 |
买入 |
| 09:31:25 |
18.61 |
14 |
410 |
卖出 |
| 09:31:28 |
18.61 |
8 |
418 |
买入 |
| 09:31:40 |
18.6 |
11 |
429 |
卖出 |
| 09:31:49 |
18.58 |
9 |
438 |
卖出 |
| 09:31:52 |
18.6 |
1 |
439 |
买入 |
| 09:31:55 |
18.6 |
11 |
450 |
买入 |
| 09:31:58 |
18.6 |
2 |
452 |
买入 |
| 09:32:01 |
18.6 |
1 |
453 |
卖出 |
| 09:32:04 |
18.6 |
10 |
463 |
卖出 |
| 09:32:16 |
18.59 |
1 |
464 |
卖出 |
| 09:32:19 |
18.59 |
1 |
465 |
买入 |
| 09:32:22 |
18.58 |
24 |
489 |
卖出 |
| 09:32:28 |
18.59 |
3 |
492 |
买入 |
| 09:32:34 |
18.58 |
44 |
536 |
卖出 |
| 09:32:46 |
18.57 |
24 |
560 |
买入 |
| 09:32:49 |
18.56 |
4 |
564 |
卖出 |
| 09:33:07 |
18.57 |
10 |
574 |
卖出 |
| 09:33:10 |
18.61 |
82 |
656 |
买入 |
| 09:33:13 |
18.6 |
4 |
660 |
卖出 |
| 09:33:16 |
18.67 |
2 |
662 |
买入 |
| 09:33:28 |
18.67 |
4 |
666 |
买入 |
| 09:33:37 |
18.67 |
5 |
671 |
卖出 |
| 09:34:07 |
18.68 |
1 |
672 |
卖出 |
| 09:34:19 |
18.68 |
1 |
673 |
卖出 |
| 09:34:22 |
18.68 |
2 |
675 |
卖出 |
| 09:34:31 |
18.68 |
2 |
677 |
卖出 |
| 09:34:37 |
18.68 |
1 |
678 |
卖出 |
| 09:34:55 |
18.67 |
23 |
701 |
卖出 |
| 09:35:25 |
18.63 |
1 |
702 |
卖出 |
| 09:35:34 |
18.63 |
6 |
708 |
卖出 |
| 09:35:40 |
18.6 |
1 |
709 |
卖出 |
| 09:35:43 |
18.6 |
1 |
710 |
卖出 |
| 09:35:49 |
18.6 |
49 |
759 |
卖出 |
| 09:35:52 |
18.6 |
22 |
781 |
卖出 |
| 09:35:55 |
18.61 |
2 |
783 |
买入 |
| 09:36:22 |
18.59 |
4 |
787 |
卖出 |
| 09:36:25 |
18.59 |
1 |
788 |
卖出 |
| 09:36:31 |
18.59 |
5 |
793 |
卖出 |
| 09:36:34 |
18.59 |
1 |
794 |
买入 |
| 09:36:52 |
18.61 |
1 |
795 |
买入 |
| 09:36:55 |
18.6 |
4 |
799 |
卖出 |
| 09:37:19 |
18.58 |
14 |
813 |
卖出 |
| 09:37:31 |
18.58 |
3 |
816 |
卖出 |
| 09:37:58 |
18.59 |
2 |
818 |
卖出 |
| 09:38:01 |
18.59 |
2 |
820 |
卖出 |
| 09:38:04 |
18.58 |
1 |
821 |
卖出 |
| 09:38:10 |
18.58 |
1 |
822 |
卖出 |
| 09:38:16 |
18.58 |
1 |
823 |
卖出 |
| 09:38:19 |
18.58 |
1 |
824 |
卖出 |
| 09:38:22 |
18.58 |
1 |
825 |
卖出 |
| 09:38:25 |
18.57 |
24 |
849 |
卖出 |
| 09:38:28 |
18.57 |
8 |
857 |
卖出 |
| 09:38:31 |
18.56 |
1 |
858 |
卖出 |
| 09:38:34 |
18.56 |
2 |
860 |
卖出 |
| 09:38:37 |
18.57 |
4 |
864 |
买入 |
| 09:38:43 |
18.56 |
9 |
873 |
卖出 |
| 09:38:46 |
18.56 |
1 |
874 |
卖出 |
| 09:38:49 |
18.56 |
3 |
877 |
卖出 |
| 09:38:52 |
18.56 |
1 |
878 |
卖出 |
| 09:38:58 |
18.56 |
1 |
879 |
卖出 |
| 09:39:04 |
18.56 |
1 |
880 |
卖出 |
| 09:39:07 |
18.56 |
4 |
884 |
卖出 |
| 09:39:10 |
18.56 |
7 |
891 |
卖出 |
| 09:39:16 |
18.56 |
1 |
892 |
卖出 |
| 09:39:19 |
18.56 |
1 |
893 |
卖出 |
| 09:39:22 |
18.56 |
1 |
894 |
卖出 |
| 09:39:25 |
18.56 |
1 |
895 |
卖出 |
| 09:39:28 |
18.57 |
7 |
902 |
买入 |
| 09:39:31 |
18.57 |
2 |
904 |
买入 |
| 09:39:34 |
18.56 |
2 |
906 |
卖出 |
| 09:39:43 |
18.57 |
2 |
908 |
买入 |
| 09:39:46 |
18.57 |
1 |
909 |
买入 |
| 09:39:52 |
18.57 |
3 |
912 |
买入 |
| 09:40:25 |
18.57 |
2 |
914 |
买入 |
| 09:40:28 |
18.56 |
59 |
973 |
卖出 |
| 09:40:31 |
18.55 |
5 |
978 |
卖出 |
| 09:40:34 |
18.55 |
1 |
979 |
卖出 |
| 09:40:37 |
18.55 |
1 |
980 |
卖出 |
| 09:40:40 |
18.55 |
3 |
983 |
卖出 |
| 09:40:43 |
18.55 |
1 |
984 |
卖出 |
| 09:40:46 |
18.55 |
3 |
987 |
卖出 |
| 09:40:49 |
18.55 |
4 |
991 |
卖出 |
| 09:40:52 |
18.55 |
14 |
1005 |
卖出 |
| 09:40:55 |
18.55 |
1 |
1006 |
卖出 |
| 09:40:58 |
18.55 |
1 |
1007 |
卖出 |
| 09:41:01 |
18.55 |
2 |
1009 |
卖出 |
| 09:41:04 |
18.55 |
1 |
1010 |
卖出 |
| 09:41:07 |
18.56 |
4 |
1014 |
买入 |
| 09:41:10 |
18.55 |
1 |
1015 |
卖出 |
| 09:41:13 |
18.55 |
2 |
1017 |
卖出 |
| 09:41:16 |
18.55 |
21 |
1038 |
卖出 |
| 09:41:19 |
18.55 |
16 |
1054 |
卖出 |
| 09:41:22 |
18.55 |
7 |
1061 |
卖出 |
| 09:41:25 |
18.55 |
32 |
1093 |
卖出 |
| 09:41:28 |
18.55 |
4 |
1097 |
卖出 |
| 09:41:34 |
18.55 |
1 |
1098 |
买入 |
| 09:41:49 |
18.52 |
4 |
1102 |
卖出 |
| 09:42:04 |
18.52 |
5 |
1107 |
卖出 |
| 09:42:07 |
18.5 |
24 |
1131 |
卖出 |
| 09:42:10 |
18.5 |
1 |
1132 |
卖出 |
| 09:42:16 |
18.5 |
7 |
1139 |
卖出 |
| 09:42:19 |
18.5 |
1 |
1140 |
卖出 |
| 09:42:28 |
18.52 |
2 |
1142 |
买入 |
| 09:42:31 |
18.5 |
5 |
1147 |
卖出 |
| 09:42:34 |
18.5 |
16 |
1163 |
卖出 |
| 09:42:37 |
18.51 |
15 |
1178 |
买入 |
| 09:43:04 |
18.51 |
1 |
1179 |
卖出 |
| 09:43:28 |
18.51 |
20 |
1199 |
卖出 |
| 09:43:37 |
18.51 |
1 |
1200 |
卖出 |
| 09:43:52 |
18.52 |
1 |
1201 |
买入 |
| 09:43:58 |
18.51 |
5 |
1206 |
卖出 |
| 09:44:01 |
18.51 |
2 |
1208 |
卖出 |
| 09:44:10 |
18.52 |
7 |
1215 |
买入 |
| 09:44:16 |
18.55 |
3 |
1218 |
买入 |
| 09:44:19 |
18.55 |
4 |
1222 |
买入 |
| 09:44:22 |
18.55 |
1 |
1223 |
买入 |
| 09:44:58 |
18.55 |
1 |
1224 |
卖出 |
| 09:45:07 |
18.55 |
2 |
1226 |
卖出 |
| 09:45:13 |
18.55 |
4 |
1230 |
买入 |
| 09:45:28 |
18.54 |
1 |
1231 |
卖出 |
| 09:45:40 |
18.54 |
3 |
1234 |
卖出 |
| 09:45:43 |
18.53 |
32 |
1266 |
卖出 |
| 09:45:55 |
18.53 |
10 |
1276 |
买入 |
| 09:46:01 |
18.52 |
1 |
1277 |
卖出 |
| 09:46:22 |
18.52 |
2 |
1279 |
卖出 |
| 09:46:25 |
18.49 |
112 |
1391 |
卖出 |
| 09:46:28 |
18.49 |
1 |
1392 |
卖出 |
| 09:46:31 |
18.46 |
27 |
1419 |
卖出 |
| 09:46:34 |
18.49 |
1 |
1420 |
买入 |
| 09:46:37 |
18.46 |
12 |
1432 |
卖出 |
| 09:46:43 |
18.47 |
11 |
1443 |
买入 |
| 09:46:58 |
18.44 |
56 |
1499 |
卖出 |
| 09:47:01 |
18.46 |
6 |
1505 |
买入 |
| 09:47:04 |
18.46 |
4 |
1509 |
买入 |
| 09:47:07 |
18.46 |
16 |
1525 |
买入 |
| 09:47:10 |
18.46 |
59 |
1584 |
买入 |
| 09:47:19 |
18.46 |
1 |
1585 |
卖出 |
| 09:47:28 |
18.45 |
5 |
1590 |
卖出 |
| 09:47:31 |
18.45 |
5 |
1595 |
买入 |
| 09:47:37 |
18.46 |
10 |
1605 |
卖出 |
| 09:47:43 |
18.46 |
4 |
1609 |
买入 |
| 09:47:55 |
18.47 |
1 |
1610 |
买入 |
| 09:48:01 |
18.46 |
3 |
1613 |
卖出 |
| 09:48:04 |
18.47 |
7 |
1620 |
买入 |
| 09:48:13 |
18.47 |
3 |
1623 |
买入 |
| 09:48:16 |
18.47 |
3 |
1626 |
卖出 |
| 09:48:28 |
18.46 |
6 |
1632 |
卖出 |
| 09:48:34 |
18.45 |
2 |
1634 |
卖出 |
| 09:48:40 |
18.45 |
15 |
1649 |
买入 |
| 09:48:52 |
18.45 |
45 |
1694 |
卖出 |
| 09:48:55 |
18.45 |
12 |
1706 |
买入 |
| 09:48:58 |
18.44 |
3 |
1709 |
买入 |
| 09:49:04 |
18.45 |
6 |
1715 |
买入 |
| 09:49:07 |
18.43 |
52 |
1767 |
卖出 |
| 09:49:10 |
18.44 |
1 |
1768 |
买入 |
| 09:49:16 |
18.45 |
1 |
1769 |
买入 |
| 09:49:25 |
18.45 |
42 |
1811 |
买入 |
| 09:49:28 |
18.45 |
15 |
1826 |
买入 |
| 09:49:31 |
18.43 |
40 |
1866 |
卖出 |
| 09:49:55 |
18.44 |
20 |
1886 |
卖出 |
| 09:50:01 |
18.45 |
3 |
1889 |
买入 |
| 09:50:04 |
18.44 |
1 |
1890 |
卖出 |
| 09:50:07 |
18.45 |
4 |
1894 |
买入 |
| 09:50:16 |
18.45 |
2 |
1896 |
买入 |
| 09:50:19 |
18.43 |
101 |
1997 |
卖出 |
| 09:50:22 |
18.43 |
1 |
1998 |
卖出 |
| 09:50:25 |
18.43 |
6 |
2004 |
卖出 |
| 09:50:28 |
18.43 |
22 |
2026 |
卖出 |
| 09:50:31 |
18.44 |
6 |
2032 |
买入 |
| 09:50:34 |
18.44 |
61 |
2093 |
买入 |
| 09:50:40 |
18.44 |
22 |
2115 |
买入 |
| 09:50:43 |
18.44 |
53 |
2168 |
卖出 |
| 09:50:46 |
18.44 |
2 |
2170 |
卖出 |
| 09:50:49 |
18.43 |
6 |
2176 |
卖出 |
| 09:50:55 |
18.42 |
4 |
2180 |
卖出 |
| 09:51:10 |
18.46 |
55 |
2235 |
买入 |
| 09:51:13 |
18.46 |
14 |
2249 |
买入 |
| 09:51:16 |
18.46 |
36 |
2285 |
买入 |
| 09:51:19 |
18.46 |
1 |
2286 |
买入 |
| 09:51:22 |
18.46 |
1 |
2287 |
买入 |
| 09:51:37 |
18.45 |
26 |
2313 |
卖出 |
| 09:51:40 |
18.45 |
5 |
2318 |
买入 |
| 09:51:49 |
18.45 |
5 |
2323 |
卖出 |
| 09:51:52 |
18.47 |
10 |
2333 |
买入 |
| 09:51:55 |
18.44 |
1 |
2334 |
卖出 |
| 09:52:01 |
18.43 |
4 |
2338 |
卖出 |
| 09:52:04 |
18.44 |
6 |
2344 |
买入 |
| 09:52:07 |
18.44 |
1 |
2345 |
买入 |
| 09:52:22 |
18.45 |
7 |
2352 |
买入 |
| 09:52:40 |
18.48 |
1 |
2353 |
买入 |
| 09:52:43 |
18.48 |
2 |
2355 |
买入 |
| 09:52:46 |
18.43 |
32 |
2387 |
卖出 |
| 09:52:58 |
18.47 |
1 |
2388 |
卖出 |
| 09:53:01 |
18.46 |
1 |
2389 |
买入 |
| 09:53:04 |
18.46 |
1 |
2390 |
买入 |
| 09:53:22 |
18.43 |
12 |
2402 |
卖出 |
| 09:53:25 |
18.44 |
3 |
2405 |
买入 |
| 09:53:28 |
18.44 |
1 |
2406 |
买入 |
| 09:53:37 |
18.43 |
8 |
2414 |
卖出 |
| 09:53:46 |
18.44 |
1 |
2415 |
买入 |
| 09:53:55 |
18.44 |
2 |
2417 |
卖出 |
| 09:54:01 |
18.43 |
3 |
2420 |
卖出 |
| 09:54:16 |
18.44 |
1 |
2421 |
买入 |
| 09:54:19 |
18.44 |
6 |
2427 |
买入 |
| 09:54:28 |
18.44 |
1 |
2428 |
卖出 |
| 09:54:31 |
18.45 |
1 |
2429 |
买入 |
| 09:54:34 |
18.44 |
2 |
2431 |
卖出 |
| 09:54:43 |
18.45 |
2 |
2433 |
买入 |
| 09:54:46 |
18.44 |
2 |
2435 |
卖出 |
| 09:54:49 |
18.44 |
2 |
2437 |
卖出 |
| 09:54:52 |
18.44 |
2 |
2439 |
卖出 |
| 09:54:55 |
18.44 |
2 |
2441 |
卖出 |
| 09:54:58 |
18.44 |
2 |
2443 |
卖出 |
| 09:55:01 |
18.44 |
2 |
2445 |
卖出 |
| 09:55:04 |
18.44 |
2 |
2447 |
卖出 |
| 09:55:07 |
18.44 |
1 |
2448 |
卖出 |
| 09:55:10 |
18.44 |
1 |
2449 |
卖出 |
| 09:55:13 |
18.45 |
9 |
2458 |
买入 |
| 09:55:16 |
18.45 |
1 |
2459 |
卖出 |
| 09:55:19 |
18.45 |
1 |
2460 |
卖出 |
| 09:55:22 |
18.45 |
1 |
2461 |
卖出 |
| 09:55:25 |
18.45 |
1 |
2462 |
卖出 |
| 09:55:28 |
18.45 |
4 |
2466 |
卖出 |
| 09:55:31 |
18.45 |
21 |
2487 |
卖出 |
| 09:55:34 |
18.45 |
22 |
2509 |
卖出 |
| 09:55:43 |
18.45 |
17 |
2526 |
买入 |
| 09:55:46 |
18.45 |
1 |
2527 |
卖出 |
| 09:55:52 |
18.46 |
29 |
2556 |
买入 |
| 09:56:13 |
18.48 |
7 |
2563 |
买入 |
| 09:56:16 |
18.48 |
2 |
2565 |
卖出 |
| 09:57:01 |
18.49 |
7 |
2572 |
买入 |
| 09:57:04 |
18.5 |
1 |
2573 |
买入 |
| 09:57:13 |
18.5 |
1 |
2574 |
买入 |
| 09:57:19 |
18.5 |
4 |
2578 |
卖出 |
| 09:57:34 |
18.49 |
10 |
2588 |
卖出 |
| 09:57:37 |
18.49 |
3 |
2591 |
卖出 |
| 09:58:07 |
18.49 |
16 |
2607 |
卖出 |
| 09:58:31 |
18.5 |
1 |
2608 |
买入 |
| 09:58:34 |
18.49 |
30 |
2638 |
卖出 |
| 09:58:37 |
18.48 |
1 |
2639 |
卖出 |
| 09:58:40 |
18.48 |
4 |
2643 |
卖出 |
| 09:58:43 |
18.48 |
2 |
2645 |
卖出 |
| 09:58:46 |
18.48 |
3 |
2648 |
卖出 |
| 09:58:52 |
18.47 |
1 |
2649 |
卖出 |
| 09:58:55 |
18.48 |
6 |
2655 |
买入 |
| 09:59:01 |
18.47 |
1 |
2656 |
卖出 |
| 09:59:07 |
18.48 |
8 |
2664 |
买入 |
| 09:59:16 |
18.48 |
1 |
2665 |
卖出 |
| 09:59:22 |
18.47 |
20 |
2685 |
卖出 |
| 09:59:49 |
18.48 |
29 |
2714 |
买入 |
| 09:59:58 |
18.46 |
1 |
2715 |
卖出 |
| 10:00:13 |
18.47 |
5 |
2720 |
买入 |
| 10:00:49 |
18.47 |
15 |
2735 |
卖出 |
| 10:00:58 |
18.47 |
50 |
2785 |
买入 |
| 10:01:04 |
18.48 |
30 |
2815 |
买入 |
| 10:01:13 |
18.48 |
27 |
2842 |
买入 |
| 10:01:16 |
18.5 |
2 |
2844 |
买入 |
| 10:01:22 |
18.5 |
1 |
2845 |
买入 |
| 10:01:25 |
18.5 |
1 |
2846 |
买入 |
| 10:01:28 |
18.53 |
2 |
2848 |
买入 |
| 10:01:31 |
18.53 |
2 |
2850 |
买入 |
| 10:01:34 |
18.53 |
1 |
2851 |
买入 |
| 10:01:37 |
18.53 |
1 |
2852 |
买入 |
| 10:02:40 |
18.51 |
1 |
2853 |
卖出 |
| 10:02:43 |
18.51 |
1 |
2854 |
卖出 |
| 10:02:58 |
18.51 |
1 |
2855 |
卖出 |
| 10:03:13 |
18.54 |
26 |
2881 |
买入 |
| 10:03:16 |
18.54 |
4 |
2885 |
买入 |
| 10:03:22 |
18.54 |
1 |
2886 |
卖出 |
| 10:03:28 |
18.55 |
25 |
2911 |
买入 |
| 10:04:16 |
18.53 |
5 |
2916 |
卖出 |
| 10:04:49 |
18.53 |
4 |
2920 |
卖出 |
| 10:05:19 |
18.54 |
10 |
2930 |
买入 |
| 10:05:43 |
18.54 |
1 |
2931 |
买入 |