川仪股份[603100]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
17.03 |
38 |
38 |
集合竞价 |
| 09:15:08 |
17.03 |
38 |
38 |
集合竞价 |
| 09:15:11 |
17.03 |
38 |
38 |
集合竞价 |
| 09:15:14 |
17.03 |
38 |
38 |
集合竞价 |
| 09:15:20 |
17.1 |
38 |
38 |
集合竞价 |
| 09:15:37 |
17.1 |
38 |
38 |
集合竞价 |
| 09:15:40 |
17.1 |
38 |
38 |
集合竞价 |
| 09:16:23 |
17.15 |
38 |
38 |
集合竞价 |
| 09:17:23 |
17.15 |
38 |
38 |
集合竞价 |
| 09:17:47 |
17.15 |
38 |
38 |
集合竞价 |
| 09:19:11 |
17.15 |
38 |
38 |
集合竞价 |
| 09:19:56 |
17.16 |
38 |
38 |
集合竞价 |
| 09:20:56 |
17.16 |
38 |
38 |
集合竞价 |
| 09:21:11 |
17.16 |
38 |
38 |
集合竞价 |
| 09:22:41 |
17.16 |
45 |
45 |
集合竞价 |
| 09:22:47 |
17.16 |
45 |
45 |
集合竞价 |
| 09:22:53 |
17.16 |
45 |
45 |
集合竞价 |
| 09:23:05 |
17.16 |
45 |
45 |
集合竞价 |
| 09:23:08 |
17.16 |
45 |
45 |
集合竞价 |
| 09:23:17 |
17.16 |
45 |
45 |
集合竞价 |
| 09:24:08 |
17.16 |
45 |
45 |
集合竞价 |
| 09:24:17 |
17.16 |
61 |
61 |
集合竞价 |
| 09:24:26 |
17.16 |
77 |
77 |
集合竞价 |
| 09:24:32 |
17.16 |
77 |
77 |
集合竞价 |
| 09:24:35 |
17.16 |
77 |
77 |
集合竞价 |
| 09:24:38 |
17.17 |
77 |
77 |
集合竞价 |
| 09:24:47 |
17.17 |
81 |
81 |
集合竞价 |
| 09:24:53 |
17.18 |
82 |
82 |
集合竞价 |
| 09:24:56 |
17.18 |
117 |
117 |
集合竞价 |
| 09:24:59 |
17.28 |
117 |
117 |
集合竞价 |
| 09:25:03 |
17.32 |
128 |
245 |
卖出 |
| 09:30:02 |
17.33 |
10 |
255 |
买入 |
| 09:30:05 |
17.33 |
8 |
263 |
卖出 |
| 09:30:08 |
17.34 |
2 |
265 |
卖出 |
| 09:30:11 |
17.38 |
7 |
272 |
买入 |
| 09:30:14 |
17.33 |
91 |
363 |
卖出 |
| 09:30:17 |
17.28 |
52 |
415 |
卖出 |
| 09:30:20 |
17.3 |
4 |
419 |
买入 |
| 09:30:23 |
17.29 |
2 |
421 |
卖出 |
| 09:30:26 |
17.26 |
8 |
429 |
卖出 |
| 09:30:29 |
17.28 |
6 |
435 |
买入 |
| 09:30:32 |
17.26 |
6 |
441 |
卖出 |
| 09:30:35 |
17.27 |
2 |
443 |
买入 |
| 09:30:38 |
17.27 |
11 |
454 |
买入 |
| 09:30:41 |
17.28 |
8 |
462 |
买入 |
| 09:30:44 |
17.35 |
6 |
468 |
买入 |
| 09:30:50 |
17.36 |
33 |
501 |
买入 |
| 09:30:53 |
17.36 |
78 |
579 |
买入 |
| 09:30:56 |
17.31 |
13 |
592 |
卖出 |
| 09:30:59 |
17.35 |
18 |
610 |
买入 |
| 09:31:02 |
17.38 |
10 |
620 |
卖出 |
| 09:31:05 |
17.38 |
1 |
621 |
买入 |
| 09:31:08 |
17.37 |
1 |
622 |
买入 |
| 09:31:11 |
17.37 |
1 |
623 |
买入 |
| 09:31:14 |
17.37 |
1 |
624 |
买入 |
| 09:31:17 |
17.37 |
2 |
626 |
卖出 |
| 09:31:20 |
17.38 |
26 |
652 |
买入 |
| 09:31:23 |
17.38 |
2 |
654 |
买入 |
| 09:31:26 |
17.39 |
6 |
660 |
买入 |
| 09:31:29 |
17.39 |
1 |
661 |
买入 |
| 09:31:32 |
17.39 |
15 |
676 |
买入 |
| 09:31:35 |
17.4 |
5 |
681 |
买入 |
| 09:31:38 |
17.4 |
6 |
687 |
买入 |
| 09:31:44 |
17.41 |
7 |
694 |
买入 |
| 09:31:53 |
17.41 |
1 |
695 |
卖出 |
| 09:31:56 |
17.46 |
8 |
703 |
买入 |
| 09:32:05 |
17.42 |
1 |
704 |
卖出 |
| 09:32:08 |
17.46 |
2 |
706 |
买入 |
| 09:32:11 |
17.44 |
8 |
714 |
卖出 |
| 09:32:14 |
17.44 |
3 |
717 |
卖出 |
| 09:32:23 |
17.43 |
2 |
719 |
卖出 |
| 09:32:29 |
17.43 |
15 |
734 |
卖出 |
| 09:32:32 |
17.4 |
6 |
740 |
卖出 |
| 09:32:41 |
17.4 |
11 |
751 |
卖出 |
| 09:32:47 |
17.41 |
40 |
791 |
买入 |
| 09:32:59 |
17.4 |
10 |
801 |
买入 |
| 09:33:02 |
17.38 |
2 |
803 |
卖出 |
| 09:33:05 |
17.38 |
16 |
819 |
卖出 |
| 09:33:11 |
17.38 |
8 |
827 |
买入 |
| 09:33:14 |
17.33 |
11 |
838 |
卖出 |
| 09:33:26 |
17.36 |
2 |
840 |
买入 |
| 09:33:29 |
17.35 |
1 |
841 |
买入 |
| 09:33:32 |
17.34 |
1 |
842 |
卖出 |
| 09:33:35 |
17.35 |
1 |
843 |
买入 |
| 09:33:38 |
17.41 |
101 |
944 |
买入 |
| 09:33:41 |
17.31 |
12 |
956 |
卖出 |
| 09:33:53 |
17.41 |
55 |
1011 |
买入 |
| 09:33:56 |
17.32 |
7 |
1018 |
卖出 |
| 09:34:02 |
17.36 |
3 |
1021 |
卖出 |
| 09:34:17 |
17.36 |
2 |
1023 |
买入 |
| 09:34:23 |
17.36 |
51 |
1074 |
买入 |
| 09:34:26 |
17.32 |
7 |
1081 |
卖出 |
| 09:34:29 |
17.36 |
6 |
1087 |
买入 |
| 09:34:32 |
17.35 |
1 |
1088 |
卖出 |
| 09:34:35 |
17.37 |
50 |
1138 |
买入 |
| 09:34:38 |
17.36 |
1 |
1139 |
卖出 |
| 09:34:41 |
17.37 |
1 |
1140 |
买入 |
| 09:34:44 |
17.35 |
3 |
1143 |
卖出 |
| 09:34:47 |
17.33 |
23 |
1166 |
卖出 |
| 09:34:50 |
17.37 |
40 |
1206 |
买入 |
| 09:34:53 |
17.37 |
8 |
1214 |
卖出 |
| 09:35:11 |
17.39 |
8 |
1222 |
买入 |
| 09:35:20 |
17.37 |
22 |
1244 |
卖出 |
| 09:35:23 |
17.37 |
1 |
1245 |
买入 |
| 09:35:32 |
17.38 |
4 |
1249 |
买入 |
| 09:35:35 |
17.38 |
1 |
1250 |
卖出 |
| 09:35:44 |
17.34 |
11 |
1261 |
卖出 |
| 09:35:50 |
17.34 |
5 |
1266 |
卖出 |
| 09:35:53 |
17.39 |
130 |
1396 |
买入 |
| 09:35:56 |
17.39 |
15 |
1411 |
卖出 |
| 09:35:59 |
17.4 |
4 |
1415 |
买入 |
| 09:36:02 |
17.4 |
1 |
1416 |
买入 |
| 09:36:08 |
17.4 |
40 |
1456 |
买入 |
| 09:36:14 |
17.44 |
3 |
1459 |
买入 |
| 09:36:17 |
17.44 |
25 |
1484 |
买入 |
| 09:36:20 |
17.45 |
16 |
1500 |
买入 |
| 09:36:23 |
17.46 |
4 |
1504 |
买入 |
| 09:36:26 |
17.47 |
7 |
1511 |
买入 |
| 09:36:29 |
17.49 |
15 |
1526 |
买入 |
| 09:36:32 |
17.49 |
18 |
1544 |
买入 |
| 09:36:35 |
17.52 |
64 |
1608 |
买入 |
| 09:36:38 |
17.52 |
56 |
1664 |
卖出 |
| 09:36:41 |
17.48 |
12 |
1676 |
卖出 |
| 09:36:44 |
17.5 |
7 |
1683 |
卖出 |
| 09:36:50 |
17.5 |
4 |
1687 |
卖出 |
| 09:36:59 |
17.52 |
12 |
1699 |
买入 |
| 09:37:08 |
17.54 |
157 |
1856 |
买入 |
| 09:37:11 |
17.5 |
20 |
1876 |
卖出 |
| 09:37:20 |
17.5 |
10 |
1886 |
卖出 |
| 09:37:23 |
17.5 |
2 |
1888 |
卖出 |
| 09:37:26 |
17.5 |
1 |
1889 |
卖出 |
| 09:37:32 |
17.5 |
1 |
1890 |
卖出 |
| 09:37:35 |
17.5 |
10 |
1900 |
卖出 |
| 09:37:38 |
17.5 |
3 |
1903 |
卖出 |
| 09:37:41 |
17.49 |
45 |
1948 |
卖出 |
| 09:37:44 |
17.49 |
2 |
1950 |
卖出 |
| 09:37:47 |
17.48 |
11 |
1961 |
卖出 |
| 09:37:50 |
17.48 |
29 |
1990 |
卖出 |
| 09:38:08 |
17.48 |
5 |
1995 |
卖出 |
| 09:38:11 |
17.49 |
1 |
1996 |
买入 |
| 09:38:14 |
17.48 |
12 |
2008 |
卖出 |
| 09:38:17 |
17.47 |
3 |
2011 |
卖出 |
| 09:38:23 |
17.47 |
6 |
2017 |
卖出 |
| 09:38:26 |
17.48 |
8 |
2025 |
买入 |
| 09:38:38 |
17.52 |
67 |
2092 |
买入 |
| 09:38:41 |
17.55 |
73 |
2165 |
买入 |
| 09:38:44 |
17.55 |
60 |
2225 |
买入 |
| 09:38:47 |
17.57 |
21 |
2246 |
买入 |
| 09:38:50 |
17.57 |
1 |
2247 |
买入 |
| 09:38:53 |
17.6 |
151 |
2398 |
买入 |
| 09:38:56 |
17.6 |
23 |
2421 |
卖出 |
| 09:38:59 |
17.6 |
19 |
2440 |
卖出 |
| 09:39:02 |
17.6 |
1 |
2441 |
卖出 |
| 09:39:08 |
17.57 |
26 |
2467 |
卖出 |
| 09:39:11 |
17.6 |
21 |
2488 |
买入 |
| 09:39:14 |
17.57 |
34 |
2522 |
卖出 |
| 09:39:17 |
17.59 |
102 |
2624 |
买入 |
| 09:39:20 |
17.59 |
8 |
2632 |
买入 |
| 09:39:23 |
17.59 |
19 |
2651 |
买入 |
| 09:39:26 |
17.58 |
3 |
2654 |
卖出 |
| 09:39:41 |
17.56 |
2 |
2656 |
卖出 |
| 09:39:44 |
17.56 |
1 |
2657 |
卖出 |
| 09:39:50 |
17.51 |
11 |
2668 |
卖出 |
| 09:39:53 |
17.51 |
2 |
2670 |
卖出 |
| 09:40:02 |
17.56 |
6 |
2676 |
买入 |
| 09:40:11 |
17.51 |
4 |
2680 |
卖出 |
| 09:40:23 |
17.55 |
4 |
2684 |
买入 |
| 09:40:26 |
17.55 |
46 |
2730 |
卖出 |
| 09:40:29 |
17.52 |
7 |
2737 |
卖出 |
| 09:40:32 |
17.52 |
1 |
2738 |
卖出 |
| 09:40:38 |
17.55 |
90 |
2828 |
买入 |
| 09:40:44 |
17.51 |
11 |
2839 |
卖出 |
| 09:40:47 |
17.51 |
2 |
2841 |
卖出 |
| 09:40:50 |
17.51 |
2 |
2843 |
卖出 |
| 09:40:59 |
17.56 |
105 |
2948 |
买入 |
| 09:41:02 |
17.56 |
14 |
2962 |
卖出 |
| 09:41:23 |
17.56 |
5 |
2967 |
卖出 |
| 09:41:29 |
17.58 |
1 |
2968 |
买入 |
| 09:41:38 |
17.58 |
10 |
2978 |
买入 |
| 09:41:41 |
17.56 |
13 |
2991 |
卖出 |
| 09:41:44 |
17.57 |
3 |
2994 |
卖出 |
| 09:41:47 |
17.56 |
13 |
3007 |
卖出 |
| 09:41:53 |
17.6 |
102 |
3109 |
买入 |
| 09:41:59 |
17.56 |
13 |
3122 |
卖出 |
| 09:42:02 |
17.62 |
35 |
3157 |
买入 |
| 09:42:05 |
17.62 |
5 |
3162 |
买入 |
| 09:42:08 |
17.58 |
4 |
3166 |
卖出 |
| 09:42:14 |
17.61 |
37 |
3203 |
买入 |
| 09:42:17 |
17.61 |
18 |
3221 |
卖出 |
| 09:42:20 |
17.61 |
7 |
3228 |
卖出 |
| 09:42:29 |
17.61 |
3 |
3231 |
买入 |
| 09:42:35 |
17.59 |
3 |
3234 |
卖出 |
| 09:42:50 |
17.6 |
11 |
3245 |
买入 |
| 09:42:53 |
17.62 |
68 |
3313 |
买入 |
| 09:42:56 |
17.64 |
120 |
3433 |
买入 |
| 09:42:59 |
17.67 |
8 |
3441 |
买入 |
| 09:43:02 |
17.65 |
20 |
3461 |
卖出 |
| 09:43:05 |
17.65 |
29 |
3490 |
卖出 |
| 09:43:08 |
17.67 |
23 |
3513 |
买入 |
| 09:43:11 |
17.67 |
10 |
3523 |
卖出 |
| 09:43:14 |
17.71 |
235 |
3758 |
买入 |
| 09:43:17 |
17.7 |
47 |
3805 |
卖出 |
| 09:43:23 |
17.71 |
15 |
3820 |
买入 |
| 09:43:26 |
17.7 |
10 |
3830 |
卖出 |
| 09:43:29 |
17.7 |
30 |
3860 |
卖出 |
| 09:43:35 |
17.74 |
55 |
3915 |
买入 |
| 09:43:38 |
17.73 |
34 |
3949 |
卖出 |
| 09:43:41 |
17.69 |
11 |
3960 |
卖出 |
| 09:43:47 |
17.72 |
3 |
3963 |
买入 |
| 09:43:50 |
17.72 |
15 |
3978 |
买入 |
| 09:43:53 |
17.7 |
10 |
3988 |
卖出 |
| 09:43:59 |
17.7 |
16 |
4004 |
买入 |
| 09:44:02 |
17.65 |
9 |
4013 |
卖出 |
| 09:44:05 |
17.65 |
6 |
4019 |
卖出 |
| 09:44:11 |
17.65 |
69 |
4088 |
卖出 |
| 09:44:14 |
17.67 |
35 |
4123 |
买入 |
| 09:44:17 |
17.68 |
41 |
4164 |
买入 |
| 09:44:20 |
17.59 |
5 |
4169 |
卖出 |
| 09:44:26 |
17.66 |
7 |
4176 |
买入 |
| 09:44:29 |
17.68 |
30 |
4206 |
买入 |
| 09:44:35 |
17.65 |
3 |
4209 |
卖出 |
| 09:44:38 |
17.64 |
2 |
4211 |
卖出 |
| 09:44:41 |
17.71 |
112 |
4323 |
买入 |
| 09:44:44 |
17.72 |
70 |
4393 |
买入 |
| 09:44:47 |
17.7 |
28 |
4421 |
卖出 |
| 09:44:50 |
17.71 |
402 |
4823 |
买入 |
| 09:44:53 |
17.71 |
11 |
4834 |
卖出 |
| 09:44:56 |
17.64 |
5 |
4839 |
卖出 |
| 09:44:59 |
17.66 |
38 |
4877 |
买入 |
| 09:45:05 |
17.66 |
1 |
4878 |
卖出 |
| 09:45:08 |
17.66 |
5 |
4883 |
卖出 |
| 09:45:11 |
17.66 |
2 |
4885 |
卖出 |
| 09:45:14 |
17.64 |
14 |
4899 |
卖出 |
| 09:45:17 |
17.62 |
13 |
4912 |
卖出 |
| 09:45:20 |
17.62 |
3 |
4915 |
卖出 |
| 09:45:26 |
17.59 |
4 |
4919 |
卖出 |
| 09:45:29 |
17.59 |
1 |
4920 |
卖出 |
| 09:45:32 |
17.62 |
3 |
4923 |
买入 |
| 09:45:44 |
17.62 |
9 |
4932 |
买入 |
| 09:45:47 |
17.62 |
1 |
4933 |
卖出 |
| 09:45:50 |
17.64 |
57 |
4990 |
买入 |
| 09:45:53 |
17.64 |
7 |
4997 |
买入 |
| 09:45:56 |
17.62 |
2 |
4999 |
卖出 |
| 09:45:59 |
17.6 |
7 |
5006 |
卖出 |
| 09:46:17 |
17.6 |
5 |
5011 |
卖出 |
| 09:46:32 |
17.6 |
4 |
5015 |
卖出 |
| 09:46:38 |
17.64 |
2 |
5017 |
买入 |
| 09:46:59 |
17.61 |
1 |
5018 |
卖出 |
| 09:47:05 |
17.62 |
4 |
5022 |
卖出 |
| 09:47:14 |
17.62 |
9 |
5031 |
买入 |
| 09:47:23 |
17.63 |
2 |
5033 |
买入 |
| 09:47:35 |
17.62 |
3 |
5036 |
买入 |
| 09:47:47 |
17.61 |
31 |
5067 |
卖出 |
| 09:47:50 |
17.6 |
36 |
5103 |
卖出 |
| 09:47:53 |
17.6 |
27 |
5130 |
卖出 |
| 09:47:56 |
17.6 |
38 |
5168 |
卖出 |
| 09:47:59 |
17.57 |
11 |
5179 |
卖出 |
| 09:48:17 |
17.57 |
2 |
5181 |
卖出 |
| 09:48:29 |
17.56 |
2 |
5183 |
卖出 |
| 09:48:32 |
17.56 |
1 |
5184 |
卖出 |
| 09:48:38 |
17.6 |
22 |
5206 |
买入 |
| 09:48:41 |
17.6 |
5 |
5211 |
卖出 |
| 09:48:44 |
17.6 |
5 |
5216 |
卖出 |
| 09:48:47 |
17.6 |
6 |
5222 |
卖出 |
| 09:48:50 |
17.61 |
1 |
5223 |
买入 |
| 09:48:53 |
17.61 |
2 |
5225 |
买入 |
| 09:48:59 |
17.6 |
3 |
5228 |
卖出 |
| 09:49:02 |
17.61 |
3 |
5231 |
买入 |
| 09:49:05 |
17.61 |
31 |
5262 |
买入 |
| 09:49:14 |
17.61 |
15 |
5277 |
卖出 |
| 09:49:17 |
17.61 |
1 |
5278 |
卖出 |
| 09:49:23 |
17.61 |
33 |
5311 |
卖出 |
| 09:49:35 |
17.61 |
6 |
5317 |
买入 |
| 09:50:02 |
17.6 |
2 |
5319 |
卖出 |
| 09:50:05 |
17.6 |
61 |
5380 |
卖出 |
| 09:50:08 |
17.59 |
45 |
5425 |
卖出 |
| 09:50:11 |
17.58 |
5 |
5430 |
卖出 |
| 09:50:14 |
17.57 |
1 |
5431 |
卖出 |
| 09:50:29 |
17.56 |
9 |
5440 |
卖出 |
| 09:50:32 |
17.57 |
5 |
5445 |
买入 |
| 09:50:35 |
17.57 |
3 |
5448 |
卖出 |
| 09:50:41 |
17.57 |
1 |
5449 |
卖出 |
| 09:50:44 |
17.57 |
1 |
5450 |
卖出 |
| 09:51:08 |
17.57 |
2 |
5452 |
卖出 |
| 09:51:11 |
17.58 |
9 |
5461 |
买入 |
| 09:51:23 |
17.58 |
9 |
5470 |
买入 |
| 09:51:35 |
17.62 |
3 |
5473 |
买入 |
| 09:51:38 |
17.62 |
1 |
5474 |
买入 |
| 09:51:47 |
17.59 |
1 |
5475 |
卖出 |
| 09:51:50 |
17.63 |
58 |
5533 |
买入 |
| 09:51:53 |
17.63 |
2 |
5535 |
买入 |
| 09:51:56 |
17.59 |
50 |
5585 |
卖出 |
| 09:52:02 |
17.62 |
1 |
5586 |
买入 |
| 09:52:08 |
17.59 |
1 |
5587 |
卖出 |
| 09:52:14 |
17.59 |
36 |
5623 |
买入 |
| 09:52:23 |
17.58 |
1 |
5624 |
卖出 |
| 09:52:41 |
17.59 |
25 |
5649 |
买入 |
| 09:52:44 |
17.59 |
103 |
5752 |
买入 |
| 09:53:05 |
17.6 |
1 |
5753 |
买入 |
| 09:53:23 |
17.6 |
18 |
5771 |
买入 |