川仪股份[603100]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
14.91 |
49 |
49 |
集合竞价 |
| 09:15:04 |
14.91 |
601 |
601 |
集合竞价 |
| 09:15:07 |
14.9 |
770 |
770 |
集合竞价 |
| 09:15:10 |
14.9 |
772 |
772 |
集合竞价 |
| 09:15:13 |
14.9 |
772 |
772 |
集合竞价 |
| 09:15:28 |
14.36 |
781 |
781 |
集合竞价 |
| 09:15:40 |
14.36 |
772 |
772 |
集合竞价 |
| 09:15:43 |
14.36 |
772 |
772 |
集合竞价 |
| 09:15:46 |
13.45 |
523 |
523 |
集合竞价 |
| 09:16:10 |
13.05 |
1081 |
1081 |
集合竞价 |
| 09:16:13 |
13.05 |
1081 |
1081 |
集合竞价 |
| 09:16:16 |
13.05 |
1081 |
1081 |
集合竞价 |
| 09:16:31 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:16:43 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:16:52 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:16:58 |
13.3 |
581 |
581 |
集合竞价 |
| 09:17:25 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:17:28 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:17:31 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:17:37 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:17:40 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:17:49 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:17:55 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:17:58 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:18:01 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:18:10 |
13.03 |
1081 |
1081 |
集合竞价 |
| 09:18:16 |
13.03 |
1161 |
1161 |
集合竞价 |
| 09:18:25 |
13.03 |
1161 |
1161 |
集合竞价 |
| 09:18:37 |
13.03 |
1161 |
1161 |
集合竞价 |
| 09:18:46 |
13.06 |
662 |
662 |
集合竞价 |
| 09:18:55 |
13.58 |
157 |
157 |
集合竞价 |
| 09:19:22 |
13.58 |
158 |
158 |
集合竞价 |
| 09:19:28 |
13.58 |
158 |
158 |
集合竞价 |
| 09:19:49 |
13.58 |
166 |
166 |
集合竞价 |
| 09:20:07 |
13.58 |
166 |
166 |
集合竞价 |
| 09:20:25 |
13.58 |
166 |
166 |
集合竞价 |
| 09:20:37 |
13.58 |
186 |
186 |
集合竞价 |
| 09:20:49 |
13.58 |
186 |
186 |
集合竞价 |
| 09:21:10 |
13.58 |
186 |
186 |
集合竞价 |
| 09:21:13 |
13.58 |
186 |
186 |
集合竞价 |
| 09:21:16 |
13.59 |
186 |
186 |
集合竞价 |
| 09:21:19 |
13.61 |
186 |
186 |
集合竞价 |
| 09:21:22 |
13.8 |
342 |
342 |
集合竞价 |
| 09:21:46 |
13.83 |
350 |
350 |
集合竞价 |
| 09:22:01 |
13.95 |
423 |
423 |
集合竞价 |
| 09:22:10 |
13.95 |
428 |
428 |
集合竞价 |
| 09:22:16 |
13.95 |
428 |
428 |
集合竞价 |
| 09:22:25 |
13.95 |
428 |
428 |
集合竞价 |
| 09:22:34 |
13.95 |
442 |
442 |
集合竞价 |
| 09:22:40 |
13.95 |
445 |
445 |
集合竞价 |
| 09:22:43 |
13.96 |
446 |
446 |
集合竞价 |
| 09:22:55 |
13.96 |
454 |
454 |
集合竞价 |
| 09:23:01 |
13.96 |
462 |
462 |
集合竞价 |
| 09:23:07 |
13.96 |
463 |
463 |
集合竞价 |
| 09:23:10 |
13.96 |
474 |
474 |
集合竞价 |
| 09:23:13 |
13.96 |
474 |
474 |
集合竞价 |
| 09:23:16 |
13.96 |
497 |
497 |
集合竞价 |
| 09:23:22 |
13.96 |
502 |
502 |
集合竞价 |
| 09:23:28 |
13.97 |
502 |
502 |
集合竞价 |
| 09:23:31 |
13.97 |
509 |
509 |
集合竞价 |
| 09:23:34 |
13.97 |
518 |
518 |
集合竞价 |
| 09:23:37 |
13.97 |
526 |
526 |
集合竞价 |
| 09:23:40 |
13.97 |
534 |
534 |
集合竞价 |
| 09:23:43 |
13.97 |
534 |
534 |
集合竞价 |
| 09:23:49 |
13.97 |
539 |
539 |
集合竞价 |
| 09:23:52 |
13.97 |
541 |
541 |
集合竞价 |
| 09:23:55 |
13.95 |
732 |
732 |
集合竞价 |
| 09:24:01 |
13.95 |
882 |
882 |
集合竞价 |
| 09:24:04 |
13.95 |
909 |
909 |
集合竞价 |
| 09:24:07 |
13.96 |
946 |
946 |
集合竞价 |
| 09:24:10 |
13.99 |
1044 |
1044 |
集合竞价 |
| 09:24:13 |
13.99 |
1044 |
1044 |
集合竞价 |
| 09:24:16 |
13.97 |
1081 |
1081 |
集合竞价 |
| 09:24:19 |
13.98 |
1081 |
1081 |
集合竞价 |
| 09:24:22 |
13.97 |
1091 |
1091 |
集合竞价 |
| 09:24:25 |
13.97 |
1114 |
1114 |
集合竞价 |
| 09:24:28 |
13.97 |
1118 |
1118 |
集合竞价 |
| 09:24:31 |
13.97 |
1142 |
1142 |
集合竞价 |
| 09:24:34 |
13.95 |
1302 |
1302 |
集合竞价 |
| 09:24:37 |
13.95 |
1332 |
1332 |
集合竞价 |
| 09:24:40 |
13.95 |
1368 |
1368 |
集合竞价 |
| 09:24:43 |
13.95 |
1409 |
1409 |
集合竞价 |
| 09:24:46 |
13.95 |
1438 |
1438 |
集合竞价 |
| 09:24:49 |
13.95 |
1445 |
1445 |
集合竞价 |
| 09:24:52 |
13.95 |
1453 |
1453 |
集合竞价 |
| 09:24:58 |
13.95 |
1536 |
1536 |
集合竞价 |
| 09:25:01 |
13.6 |
2163 |
2163 |
集合竞价 |
| 09:25:05 |
13.6 |
2163 |
4326 |
卖出 |
| 09:30:01 |
13.74 |
187 |
4513 |
买入 |
| 09:30:04 |
13.66 |
1776 |
6289 |
卖出 |
| 09:30:07 |
13.6 |
815 |
7104 |
卖出 |
| 09:30:10 |
13.65 |
581 |
7685 |
卖出 |
| 09:30:13 |
13.65 |
557 |
8242 |
卖出 |
| 09:30:16 |
13.65 |
75 |
8317 |
买入 |
| 09:30:19 |
13.63 |
977 |
9294 |
卖出 |
| 09:30:22 |
13.62 |
366 |
9660 |
卖出 |
| 09:30:25 |
13.61 |
51 |
9711 |
卖出 |
| 09:30:28 |
13.6 |
226 |
9937 |
卖出 |
| 09:30:31 |
13.61 |
138 |
10075 |
买入 |
| 09:30:34 |
13.6 |
418 |
10493 |
卖出 |
| 09:30:37 |
13.59 |
253 |
10746 |
卖出 |
| 09:30:40 |
13.58 |
357 |
11103 |
卖出 |
| 09:30:43 |
13.57 |
384 |
11487 |
卖出 |
| 09:30:46 |
13.57 |
348 |
11835 |
卖出 |
| 09:30:49 |
13.6 |
633 |
12468 |
买入 |
| 09:30:52 |
13.62 |
190 |
12658 |
买入 |
| 09:30:55 |
13.6 |
206 |
12864 |
卖出 |
| 09:30:58 |
13.59 |
39 |
12903 |
卖出 |
| 09:31:01 |
13.55 |
22 |
12925 |
卖出 |
| 09:31:04 |
13.55 |
395 |
13320 |
卖出 |
| 09:31:07 |
13.54 |
53 |
13373 |
卖出 |
| 09:31:10 |
13.53 |
72 |
13445 |
卖出 |
| 09:31:13 |
13.51 |
40 |
13485 |
卖出 |
| 09:31:16 |
13.48 |
79 |
13564 |
卖出 |
| 09:31:19 |
13.47 |
55 |
13619 |
卖出 |
| 09:31:22 |
13.46 |
92 |
13711 |
卖出 |
| 09:31:25 |
13.47 |
100 |
13811 |
买入 |
| 09:31:28 |
13.45 |
19 |
13830 |
卖出 |
| 09:31:31 |
13.45 |
27 |
13857 |
卖出 |
| 09:31:34 |
13.45 |
88 |
13945 |
卖出 |
| 09:31:37 |
13.44 |
18 |
13963 |
卖出 |
| 09:31:40 |
13.45 |
24 |
13987 |
买入 |
| 09:31:43 |
13.46 |
84 |
14071 |
买入 |
| 09:31:46 |
13.47 |
33 |
14104 |
买入 |
| 09:31:49 |
13.49 |
53 |
14157 |
买入 |
| 09:31:52 |
13.51 |
156 |
14313 |
买入 |
| 09:31:55 |
13.51 |
173 |
14486 |
买入 |
| 09:31:58 |
13.54 |
19 |
14505 |
买入 |
| 09:32:01 |
13.55 |
133 |
14638 |
买入 |
| 09:32:04 |
13.57 |
146 |
14784 |
买入 |
| 09:32:07 |
13.6 |
41 |
14825 |
买入 |
| 09:32:10 |
13.68 |
140 |
14965 |
买入 |
| 09:32:13 |
13.6 |
14 |
14979 |
卖出 |
| 09:32:16 |
13.61 |
31 |
15010 |
卖出 |
| 09:32:19 |
13.68 |
83 |
15093 |
买入 |
| 09:32:22 |
13.68 |
127 |
15220 |
卖出 |
| 09:32:25 |
13.74 |
18 |
15238 |
买入 |
| 09:32:28 |
13.74 |
48 |
15286 |
买入 |
| 09:32:31 |
13.75 |
37 |
15323 |
买入 |
| 09:32:34 |
13.75 |
29 |
15352 |
卖出 |
| 09:32:37 |
13.74 |
138 |
15490 |
卖出 |
| 09:32:40 |
13.74 |
67 |
15557 |
卖出 |
| 09:32:43 |
13.78 |
200 |
15757 |
买入 |
| 09:32:46 |
13.7 |
1 |
15758 |
卖出 |
| 09:32:49 |
13.79 |
34 |
15792 |
买入 |
| 09:32:52 |
13.78 |
5 |
15797 |
买入 |
| 09:32:55 |
13.78 |
129 |
15926 |
买入 |
| 09:32:58 |
13.78 |
57 |
15983 |
卖出 |
| 09:33:01 |
13.79 |
149 |
16132 |
买入 |
| 09:33:04 |
13.79 |
4 |
16136 |
卖出 |
| 09:33:07 |
13.79 |
14 |
16150 |
卖出 |
| 09:33:10 |
13.8 |
49 |
16199 |
买入 |
| 09:33:13 |
13.78 |
49 |
16248 |
卖出 |
| 09:33:16 |
13.85 |
18 |
16266 |
买入 |
| 09:33:19 |
13.84 |
5 |
16271 |
卖出 |
| 09:33:22 |
13.84 |
5 |
16276 |
买入 |
| 09:33:25 |
13.83 |
98 |
16374 |
卖出 |
| 09:33:28 |
13.83 |
19 |
16393 |
买入 |
| 09:33:31 |
13.82 |
16 |
16409 |
卖出 |
| 09:33:34 |
13.82 |
57 |
16466 |
买入 |
| 09:33:37 |
13.82 |
29 |
16495 |
买入 |
| 09:33:40 |
13.85 |
767 |
17262 |
买入 |
| 09:33:43 |
13.86 |
36 |
17298 |
买入 |
| 09:33:46 |
13.85 |
7 |
17305 |
卖出 |
| 09:33:49 |
13.86 |
2 |
17307 |
买入 |
| 09:33:52 |
13.85 |
34 |
17341 |
卖出 |
| 09:33:55 |
13.87 |
41 |
17382 |
买入 |
| 09:33:58 |
13.85 |
8 |
17390 |
卖出 |
| 09:34:01 |
13.82 |
3 |
17393 |
卖出 |
| 09:34:07 |
13.84 |
112 |
17505 |
买入 |
| 09:34:10 |
13.82 |
105 |
17610 |
卖出 |
| 09:34:13 |
13.78 |
232 |
17842 |
卖出 |
| 09:34:16 |
13.84 |
122 |
17964 |
买入 |
| 09:34:19 |
13.77 |
142 |
18106 |
卖出 |
| 09:34:22 |
13.85 |
60 |
18166 |
买入 |
| 09:34:25 |
13.79 |
2 |
18168 |
卖出 |
| 09:34:28 |
13.82 |
4 |
18172 |
买入 |
| 09:34:31 |
13.8 |
129 |
18301 |
卖出 |
| 09:34:37 |
13.82 |
77 |
18378 |
买入 |
| 09:34:40 |
13.82 |
25 |
18403 |
卖出 |
| 09:34:43 |
13.83 |
5 |
18408 |
买入 |
| 09:34:46 |
13.83 |
2 |
18410 |
卖出 |
| 09:34:49 |
13.83 |
13 |
18423 |
买入 |
| 09:34:52 |
13.82 |
2 |
18425 |
卖出 |
| 09:34:55 |
13.8 |
3 |
18428 |
卖出 |
| 09:34:58 |
13.82 |
47 |
18475 |
买入 |
| 09:35:01 |
13.82 |
9 |
18484 |
卖出 |
| 09:35:04 |
13.82 |
53 |
18537 |
买入 |
| 09:35:07 |
13.8 |
43 |
18580 |
卖出 |
| 09:35:10 |
13.81 |
10 |
18590 |
买入 |
| 09:35:13 |
13.8 |
6 |
18596 |
卖出 |
| 09:35:16 |
13.79 |
11 |
18607 |
卖出 |
| 09:35:19 |
13.82 |
76 |
18683 |
买入 |
| 09:35:22 |
13.82 |
2 |
18685 |
买入 |
| 09:35:25 |
13.78 |
3 |
18688 |
卖出 |
| 09:35:28 |
13.8 |
7 |
18695 |
买入 |
| 09:35:31 |
13.8 |
62 |
18757 |
买入 |
| 09:35:40 |
13.78 |
12 |
18769 |
卖出 |
| 09:35:43 |
13.77 |
14 |
18783 |
卖出 |
| 09:35:46 |
13.78 |
4 |
18787 |
买入 |
| 09:35:49 |
13.79 |
48 |
18835 |
买入 |
| 09:35:52 |
13.8 |
4 |
18839 |
买入 |
| 09:35:55 |
13.8 |
25 |
18864 |
买入 |
| 09:35:58 |
13.8 |
3 |
18867 |
买入 |
| 09:36:01 |
13.79 |
12 |
18879 |
卖出 |
| 09:36:04 |
13.79 |
16 |
18895 |
卖出 |
| 09:36:07 |
13.79 |
64 |
18959 |
买入 |
| 09:36:10 |
13.78 |
77 |
19036 |
卖出 |
| 09:36:13 |
13.8 |
14 |
19050 |
买入 |
| 09:36:16 |
13.8 |
99 |
19149 |
买入 |
| 09:36:19 |
13.81 |
264 |
19413 |
买入 |
| 09:36:22 |
13.82 |
162 |
19575 |
买入 |
| 09:36:25 |
13.82 |
32 |
19607 |
买入 |
| 09:36:28 |
13.81 |
1 |
19608 |
卖出 |
| 09:36:31 |
13.81 |
10 |
19618 |
买入 |
| 09:36:34 |
13.81 |
69 |
19687 |
买入 |
| 09:36:37 |
13.81 |
22 |
19709 |
买入 |
| 09:36:40 |
13.81 |
11 |
19720 |
买入 |
| 09:36:43 |
13.8 |
5 |
19725 |
卖出 |
| 09:36:46 |
13.8 |
29 |
19754 |
卖出 |
| 09:36:49 |
13.8 |
11 |
19765 |
卖出 |
| 09:36:52 |
13.8 |
110 |
19875 |
卖出 |
| 09:36:55 |
13.8 |
25 |
19900 |
卖出 |
| 09:37:01 |
13.81 |
91 |
19991 |
买入 |
| 09:37:04 |
13.82 |
18 |
20009 |
买入 |
| 09:37:07 |
13.81 |
99 |
20108 |
卖出 |
| 09:37:10 |
13.82 |
28 |
20136 |
买入 |
| 09:37:13 |
13.82 |
14 |
20150 |
买入 |
| 09:37:16 |
13.82 |
48 |
20198 |
买入 |
| 09:37:19 |
13.82 |
124 |
20322 |
卖出 |
| 09:37:22 |
13.85 |
291 |
20613 |
买入 |
| 09:37:25 |
13.86 |
51 |
20664 |
买入 |
| 09:37:28 |
13.85 |
6 |
20670 |
卖出 |
| 09:37:31 |
13.87 |
117 |
20787 |
买入 |
| 09:37:34 |
13.87 |
156 |
20943 |
买入 |
| 09:37:37 |
13.91 |
237 |
21180 |
买入 |
| 09:37:40 |
13.91 |
18 |
21198 |
买入 |
| 09:37:46 |
13.88 |
134 |
21332 |
卖出 |
| 09:37:49 |
13.88 |
55 |
21387 |
买入 |
| 09:37:52 |
13.88 |
14 |
21401 |
买入 |
| 09:37:55 |
13.93 |
3 |
21404 |
买入 |
| 09:37:58 |
13.95 |
81 |
21485 |
买入 |
| 09:38:01 |
13.95 |
319 |
21804 |
卖出 |
| 09:38:04 |
13.95 |
29 |
21833 |
买入 |
| 09:38:07 |
13.95 |
29 |
21862 |
买入 |
| 09:38:10 |
13.94 |
119 |
21981 |
卖出 |
| 09:38:13 |
13.93 |
23 |
22004 |
卖出 |
| 09:38:16 |
13.93 |
20 |
22024 |
买入 |
| 09:38:19 |
13.93 |
10 |
22034 |
买入 |
| 09:38:22 |
13.92 |
14 |
22048 |
卖出 |
| 09:38:25 |
13.93 |
34 |
22082 |
买入 |
| 09:38:28 |
13.95 |
140 |
22222 |
买入 |
| 09:38:31 |
13.95 |
7 |
22229 |
卖出 |
| 09:38:37 |
13.98 |
32 |
22261 |
买入 |
| 09:38:40 |
13.98 |
54 |
22315 |
买入 |
| 09:38:43 |
13.97 |
78 |
22393 |
卖出 |
| 09:38:46 |
13.99 |
7 |
22400 |
买入 |
| 09:38:49 |
13.99 |
103 |
22503 |
买入 |
| 09:38:52 |
14 |
2 |
22505 |
买入 |
| 09:38:55 |
14 |
17 |
22522 |
买入 |
| 09:38:58 |
14 |
112 |
22634 |
买入 |
| 09:39:01 |
13.98 |
227 |
22861 |
卖出 |
| 09:39:04 |
14 |
287 |
23148 |
买入 |
| 09:39:07 |
14 |
58 |
23206 |
卖出 |
| 09:39:10 |
14.02 |
249 |
23455 |
买入 |
| 09:39:13 |
14 |
91 |
23546 |
卖出 |
| 09:39:16 |
14 |
79 |
23625 |
卖出 |
| 09:39:19 |
14.01 |
17 |
23642 |
买入 |
| 09:39:22 |
14.02 |
110 |
23752 |
买入 |
| 09:39:25 |
14 |
91 |
23843 |
卖出 |
| 09:39:28 |
13.96 |
106 |
23949 |
卖出 |
| 09:39:31 |
13.96 |
21 |
23970 |
卖出 |
| 09:39:34 |
13.98 |
2 |
23972 |
买入 |
| 09:39:37 |
14 |
10 |
23982 |
买入 |
| 09:39:40 |
13.96 |
3 |
23985 |
卖出 |
| 09:39:43 |
14 |
105 |
24090 |
买入 |
| 09:39:46 |
14.01 |
132 |
24222 |
买入 |
| 09:39:49 |
14.03 |
47 |
24269 |
买入 |
| 09:39:52 |
14.05 |
162 |
24431 |
买入 |
| 09:39:55 |
14.05 |
43 |
24474 |
买入 |
| 09:39:58 |
14.01 |
216 |
24690 |
卖出 |
| 09:40:01 |
14.04 |
12 |
24702 |
买入 |
| 09:40:04 |
14.04 |
2 |
24704 |
买入 |
| 09:40:07 |
14.02 |
53 |
24757 |
卖出 |
| 09:40:10 |
14.06 |
146 |
24903 |
买入 |
| 09:40:13 |
14.07 |
73 |
24976 |
买入 |
| 09:40:16 |
14.04 |
219 |
25195 |
卖出 |
| 09:40:19 |
14.1 |
348 |
25543 |
买入 |
| 09:40:22 |
14.11 |
56 |
25599 |
买入 |
| 09:40:25 |
14.13 |
7 |
25606 |
买入 |
| 09:40:28 |
14.13 |
91 |
25697 |
买入 |
| 09:40:31 |
14.14 |
46 |
25743 |
买入 |
| 09:40:34 |
14.15 |
32 |
25775 |
买入 |
| 09:40:37 |
14.15 |
1 |
25776 |
买入 |
| 09:40:40 |
14.17 |
36 |
25812 |
买入 |
| 09:40:43 |
14.18 |
76 |
25888 |
买入 |
| 09:40:46 |
14.18 |
31 |
25919 |
买入 |
| 09:40:49 |
14.2 |
262 |
26181 |
买入 |
| 09:40:52 |
14.2 |
16 |
26197 |
买入 |
| 09:40:55 |
14.2 |
71 |
26268 |
买入 |