川仪股份[603100]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
16.57 |
2 |
2 |
集合竞价 |
| 09:15:24 |
15.8 |
88 |
88 |
集合竞价 |
| 09:16:09 |
15.8 |
88 |
88 |
集合竞价 |
| 09:16:15 |
15.81 |
88 |
88 |
集合竞价 |
| 09:16:27 |
15.8 |
88 |
88 |
集合竞价 |
| 09:16:36 |
15.83 |
88 |
88 |
集合竞价 |
| 09:16:51 |
16.57 |
2 |
2 |
集合竞价 |
| 09:18:54 |
16.52 |
2 |
2 |
集合竞价 |
| 09:20:57 |
16.52 |
2 |
2 |
集合竞价 |
| 09:22:03 |
16.46 |
2 |
2 |
集合竞价 |
| 09:22:45 |
16.48 |
2 |
2 |
集合竞价 |
| 09:23:30 |
16.4 |
15 |
15 |
集合竞价 |
| 09:23:33 |
16.4 |
15 |
15 |
集合竞价 |
| 09:24:06 |
16.4 |
18 |
18 |
集合竞价 |
| 09:24:24 |
16.4 |
18 |
18 |
集合竞价 |
| 09:24:27 |
16.4 |
26 |
26 |
集合竞价 |
| 09:24:33 |
16.4 |
30 |
30 |
集合竞价 |
| 09:24:36 |
16.4 |
30 |
30 |
集合竞价 |
| 09:24:51 |
16.4 |
30 |
30 |
集合竞价 |
| 09:25:00 |
16.39 |
30 |
30 |
集合竞价 |
| 09:25:06 |
16.39 |
30 |
60 |
买入 |
| 09:30:03 |
16.4 |
51 |
111 |
买入 |
| 09:30:06 |
16.39 |
5 |
116 |
买入 |
| 09:30:09 |
16.37 |
68 |
184 |
卖出 |
| 09:30:12 |
16.37 |
6 |
190 |
买入 |
| 09:30:15 |
16.31 |
39 |
229 |
卖出 |
| 09:30:18 |
16.32 |
23 |
252 |
买入 |
| 09:30:21 |
16.32 |
4 |
256 |
卖出 |
| 09:30:24 |
16.33 |
21 |
277 |
买入 |
| 09:30:27 |
16.33 |
5 |
282 |
卖出 |
| 09:30:33 |
16.33 |
24 |
306 |
卖出 |
| 09:30:36 |
16.33 |
9 |
315 |
买入 |
| 09:30:39 |
16.28 |
12 |
327 |
卖出 |
| 09:30:42 |
16.33 |
3 |
330 |
买入 |
| 09:30:51 |
16.33 |
46 |
376 |
买入 |
| 09:30:54 |
16.28 |
10 |
386 |
卖出 |
| 09:31:00 |
16.33 |
8 |
394 |
买入 |
| 09:31:12 |
16.37 |
1 |
395 |
买入 |
| 09:31:18 |
16.36 |
1 |
396 |
买入 |
| 09:31:54 |
16.35 |
7 |
403 |
卖出 |
| 09:31:57 |
16.36 |
2 |
405 |
买入 |
| 09:32:00 |
16.33 |
9 |
414 |
卖出 |
| 09:32:03 |
16.33 |
4 |
418 |
卖出 |
| 09:32:06 |
16.32 |
7 |
425 |
卖出 |
| 09:32:15 |
16.32 |
4 |
429 |
卖出 |
| 09:32:18 |
16.3 |
9 |
438 |
卖出 |
| 09:32:27 |
16.3 |
1 |
439 |
卖出 |
| 09:32:30 |
16.32 |
4 |
443 |
买入 |
| 09:32:39 |
16.32 |
2 |
445 |
买入 |
| 09:32:42 |
16.3 |
4 |
449 |
卖出 |
| 09:32:45 |
16.29 |
2 |
451 |
卖出 |
| 09:32:54 |
16.21 |
52 |
503 |
卖出 |
| 09:32:57 |
16.22 |
23 |
526 |
卖出 |
| 09:33:00 |
16.29 |
2 |
528 |
买入 |
| 09:33:09 |
16.23 |
1 |
529 |
卖出 |
| 09:33:12 |
16.29 |
1 |
530 |
买入 |
| 09:33:18 |
16.26 |
4 |
534 |
卖出 |
| 09:33:27 |
16.3 |
4 |
538 |
买入 |
| 09:33:30 |
16.27 |
4 |
542 |
卖出 |
| 09:33:33 |
16.3 |
4 |
546 |
买入 |
| 09:33:36 |
16.26 |
7 |
553 |
卖出 |
| 09:33:39 |
16.27 |
6 |
559 |
买入 |
| 09:33:42 |
16.27 |
7 |
566 |
买入 |
| 09:33:45 |
16.3 |
21 |
587 |
买入 |
| 09:33:48 |
16.27 |
176 |
763 |
卖出 |
| 09:33:51 |
16.29 |
1 |
764 |
买入 |
| 09:33:54 |
16.26 |
22 |
786 |
卖出 |
| 09:33:57 |
16.32 |
1 |
787 |
买入 |
| 09:34:00 |
16.32 |
2 |
789 |
买入 |
| 09:34:03 |
16.32 |
2 |
791 |
买入 |
| 09:34:06 |
16.32 |
3 |
794 |
买入 |
| 09:34:09 |
16.29 |
1 |
795 |
卖出 |
| 09:34:12 |
16.29 |
29 |
824 |
买入 |
| 09:34:18 |
16.29 |
13 |
837 |
买入 |
| 09:34:24 |
16.27 |
47 |
884 |
买入 |
| 09:34:27 |
16.26 |
4 |
888 |
卖出 |
| 09:34:30 |
16.26 |
8 |
896 |
卖出 |
| 09:34:33 |
16.27 |
2 |
898 |
买入 |
| 09:34:36 |
16.24 |
10 |
908 |
卖出 |
| 09:34:42 |
16.26 |
4 |
912 |
卖出 |
| 09:34:48 |
16.27 |
1 |
913 |
买入 |
| 09:34:57 |
16.25 |
8 |
921 |
卖出 |
| 09:35:00 |
16.27 |
5 |
926 |
买入 |
| 09:35:03 |
16.25 |
4 |
930 |
卖出 |
| 09:35:06 |
16.25 |
8 |
938 |
卖出 |
| 09:35:09 |
16.24 |
33 |
971 |
卖出 |
| 09:35:12 |
16.22 |
25 |
996 |
卖出 |
| 09:35:15 |
16.21 |
3 |
999 |
卖出 |
| 09:35:18 |
16.2 |
71 |
1070 |
卖出 |
| 09:35:21 |
16.2 |
6 |
1076 |
买入 |
| 09:35:24 |
16.18 |
13 |
1089 |
卖出 |
| 09:35:30 |
16.2 |
2 |
1091 |
买入 |
| 09:35:36 |
16.17 |
1 |
1092 |
卖出 |
| 09:35:39 |
16.17 |
5 |
1097 |
卖出 |
| 09:35:42 |
16.17 |
4 |
1101 |
卖出 |
| 09:35:45 |
16.16 |
19 |
1120 |
卖出 |
| 09:35:54 |
16.16 |
21 |
1141 |
卖出 |
| 09:35:57 |
16.16 |
14 |
1155 |
买入 |
| 09:36:03 |
16.15 |
9 |
1164 |
买入 |
| 09:36:06 |
16.16 |
8 |
1172 |
买入 |
| 09:36:12 |
16.15 |
4 |
1176 |
卖出 |
| 09:36:15 |
16.2 |
2 |
1178 |
买入 |
| 09:36:18 |
16.22 |
7 |
1185 |
买入 |
| 09:36:24 |
16.19 |
5 |
1190 |
买入 |
| 09:36:27 |
16.23 |
2 |
1192 |
买入 |
| 09:36:42 |
16.23 |
5 |
1197 |
买入 |
| 09:36:48 |
16.23 |
16 |
1213 |
买入 |
| 09:36:54 |
16.23 |
7 |
1220 |
买入 |
| 09:36:57 |
16.24 |
1 |
1221 |
买入 |
| 09:37:03 |
16.25 |
1 |
1222 |
买入 |
| 09:37:09 |
16.25 |
4 |
1226 |
买入 |
| 09:37:12 |
16.24 |
1 |
1227 |
卖出 |
| 09:37:18 |
16.25 |
1 |
1228 |
卖出 |
| 09:37:21 |
16.24 |
5 |
1233 |
买入 |
| 09:38:15 |
16.29 |
10 |
1243 |
买入 |
| 09:38:21 |
16.25 |
6 |
1249 |
卖出 |
| 09:38:24 |
16.24 |
2 |
1251 |
卖出 |
| 09:38:27 |
16.23 |
2 |
1253 |
卖出 |
| 09:38:33 |
16.2 |
2 |
1255 |
卖出 |
| 09:38:51 |
16.2 |
6 |
1261 |
卖出 |
| 09:38:54 |
16.2 |
25 |
1286 |
卖出 |
| 09:38:57 |
16.2 |
15 |
1301 |
卖出 |
| 09:39:00 |
16.2 |
10 |
1311 |
卖出 |
| 09:39:03 |
16.2 |
3 |
1314 |
卖出 |
| 09:39:06 |
16.21 |
10 |
1324 |
买入 |
| 09:39:27 |
16.2 |
2 |
1326 |
买入 |
| 09:39:30 |
16.2 |
13 |
1339 |
卖出 |
| 09:39:36 |
16.21 |
1 |
1340 |
买入 |
| 09:39:39 |
16.21 |
5 |
1345 |
买入 |
| 09:39:42 |
16.21 |
4 |
1349 |
卖出 |
| 09:39:45 |
16.2 |
5 |
1354 |
卖出 |
| 09:39:57 |
16.2 |
2 |
1356 |
卖出 |
| 09:40:00 |
16.2 |
2 |
1358 |
卖出 |
| 09:40:06 |
16.21 |
2 |
1360 |
卖出 |
| 09:40:18 |
16.22 |
3 |
1363 |
买入 |
| 09:40:33 |
16.24 |
1 |
1364 |
买入 |
| 09:40:36 |
16.24 |
24 |
1388 |
买入 |
| 09:40:39 |
16.29 |
3 |
1391 |
买入 |
| 09:40:42 |
16.29 |
28 |
1419 |
买入 |
| 09:40:45 |
16.24 |
41 |
1460 |
卖出 |
| 09:40:48 |
16.22 |
19 |
1479 |
卖出 |
| 09:40:54 |
16.3 |
20 |
1499 |
买入 |
| 09:40:57 |
16.27 |
1 |
1500 |
卖出 |
| 09:41:00 |
16.23 |
1 |
1501 |
卖出 |
| 09:41:03 |
16.23 |
12 |
1513 |
卖出 |
| 09:41:15 |
16.23 |
2 |
1515 |
卖出 |
| 09:41:18 |
16.23 |
1 |
1516 |
卖出 |
| 09:41:36 |
16.23 |
2 |
1518 |
卖出 |
| 09:41:42 |
16.29 |
10 |
1528 |
买入 |
| 09:41:45 |
16.24 |
17 |
1545 |
卖出 |
| 09:42:00 |
16.24 |
6 |
1551 |
卖出 |
| 09:42:03 |
16.23 |
18 |
1569 |
卖出 |
| 09:42:06 |
16.23 |
9 |
1578 |
卖出 |
| 09:42:09 |
16.22 |
38 |
1616 |
卖出 |
| 09:42:12 |
16.24 |
15 |
1631 |
买入 |
| 09:42:15 |
16.21 |
13 |
1644 |
卖出 |
| 09:42:18 |
16.21 |
1 |
1645 |
卖出 |
| 09:42:21 |
16.2 |
12 |
1657 |
卖出 |
| 09:42:24 |
16.2 |
4 |
1661 |
卖出 |
| 09:42:51 |
16.2 |
10 |
1671 |
卖出 |
| 09:43:12 |
16.18 |
93 |
1764 |
卖出 |
| 09:43:33 |
16.2 |
20 |
1784 |
买入 |
| 09:43:42 |
16.2 |
36 |
1820 |
买入 |
| 09:44:03 |
16.23 |
4 |
1824 |
买入 |
| 09:44:06 |
16.24 |
34 |
1858 |
买入 |
| 09:44:09 |
16.24 |
4 |
1862 |
卖出 |
| 09:44:18 |
16.28 |
37 |
1899 |
买入 |
| 09:44:21 |
16.28 |
1 |
1900 |
卖出 |
| 09:44:33 |
16.28 |
4 |
1904 |
卖出 |
| 09:44:36 |
16.32 |
81 |
1985 |
买入 |
| 09:44:39 |
16.32 |
3 |
1988 |
卖出 |
| 09:45:06 |
16.25 |
26 |
2014 |
卖出 |
| 09:45:15 |
16.25 |
10 |
2024 |
卖出 |
| 09:45:27 |
16.25 |
2 |
2026 |
卖出 |
| 09:46:00 |
16.29 |
1 |
2027 |
买入 |
| 09:46:12 |
16.29 |
10 |
2037 |
买入 |
| 09:46:15 |
16.26 |
410 |
2447 |
卖出 |
| 09:46:21 |
16.29 |
59 |
2506 |
买入 |
| 09:46:24 |
16.28 |
14 |
2520 |
卖出 |
| 09:46:27 |
16.24 |
18 |
2538 |
卖出 |
| 09:46:36 |
16.24 |
2 |
2540 |
卖出 |
| 09:47:30 |
16.25 |
10 |
2550 |
卖出 |
| 09:47:42 |
16.25 |
12 |
2562 |
卖出 |
| 09:47:48 |
16.25 |
5 |
2567 |
卖出 |
| 09:48:09 |
16.26 |
13 |
2580 |
卖出 |
| 09:48:15 |
16.26 |
6 |
2586 |
买入 |
| 09:48:21 |
16.26 |
17 |
2603 |
买入 |
| 09:48:27 |
16.25 |
6 |
2609 |
卖出 |
| 09:48:33 |
16.26 |
10 |
2619 |
买入 |
| 09:48:42 |
16.26 |
1 |
2620 |
买入 |
| 09:49:09 |
16.25 |
19 |
2639 |
卖出 |
| 09:49:12 |
16.24 |
36 |
2675 |
卖出 |
| 09:49:15 |
16.24 |
42 |
2717 |
卖出 |
| 09:49:18 |
16.23 |
9 |
2726 |
卖出 |
| 09:49:27 |
16.24 |
1 |
2727 |
买入 |
| 09:50:00 |
16.23 |
11 |
2738 |
卖出 |
| 09:50:09 |
16.22 |
8 |
2746 |
卖出 |
| 09:50:12 |
16.23 |
2 |
2748 |
买入 |
| 09:50:18 |
16.21 |
25 |
2773 |
卖出 |
| 09:50:21 |
16.22 |
2 |
2775 |
买入 |
| 09:50:27 |
16.21 |
16 |
2791 |
卖出 |
| 09:50:45 |
16.22 |
4 |
2795 |
买入 |
| 09:50:51 |
16.2 |
7 |
2802 |
卖出 |
| 09:50:54 |
16.22 |
1 |
2803 |
卖出 |
| 09:50:57 |
16.22 |
1 |
2804 |
卖出 |
| 09:51:00 |
16.22 |
6 |
2810 |
卖出 |
| 09:51:12 |
16.21 |
10 |
2820 |
卖出 |
| 09:51:15 |
16.2 |
7 |
2827 |
卖出 |
| 09:51:24 |
16.21 |
4 |
2831 |
卖出 |
| 09:51:27 |
16.21 |
12 |
2843 |
卖出 |
| 09:51:30 |
16.21 |
19 |
2862 |
卖出 |
| 09:51:36 |
16.2 |
10 |
2872 |
卖出 |
| 09:52:06 |
16.2 |
5 |
2877 |
卖出 |
| 09:52:09 |
16.2 |
15 |
2892 |
卖出 |
| 09:52:21 |
16.2 |
2 |
2894 |
卖出 |
| 09:52:24 |
16.18 |
1 |
2895 |
卖出 |
| 09:53:03 |
16.18 |
10 |
2905 |
卖出 |
| 09:53:09 |
16.19 |
28 |
2933 |
买入 |
| 09:53:12 |
16.18 |
6 |
2939 |
卖出 |
| 09:53:15 |
16.18 |
11 |
2950 |
卖出 |
| 09:53:21 |
16.17 |
4 |
2954 |
卖出 |
| 09:53:24 |
16.17 |
5 |
2959 |
卖出 |
| 09:53:30 |
16.17 |
4 |
2963 |
卖出 |
| 09:53:36 |
16.17 |
5 |
2968 |
卖出 |
| 09:53:39 |
16.17 |
19 |
2987 |
卖出 |
| 09:53:42 |
16.16 |
8 |
2995 |
卖出 |
| 09:53:48 |
16.17 |
10 |
3005 |
买入 |
| 09:53:54 |
16.16 |
3 |
3008 |
卖出 |
| 09:53:57 |
16.16 |
19 |
3027 |
卖出 |
| 09:54:00 |
16.16 |
1 |
3028 |
卖出 |
| 09:54:03 |
16.16 |
23 |
3051 |
卖出 |
| 09:54:06 |
16.15 |
9 |
3060 |
卖出 |
| 09:54:27 |
16.16 |
1 |
3061 |
买入 |
| 09:54:51 |
16.17 |
25 |
3086 |
买入 |
| 09:54:54 |
16.15 |
19 |
3105 |
卖出 |
| 09:54:57 |
16.15 |
8 |
3113 |
卖出 |
| 09:55:06 |
16.16 |
5 |
3118 |
买入 |
| 09:55:12 |
16.17 |
4 |
3122 |
买入 |
| 09:55:15 |
16.17 |
1 |
3123 |
买入 |
| 09:55:18 |
16.17 |
20 |
3143 |
买入 |
| 09:55:21 |
16.15 |
12 |
3155 |
卖出 |
| 09:55:24 |
16.17 |
5 |
3160 |
买入 |
| 09:55:39 |
16.17 |
1 |
3161 |
买入 |
| 09:55:42 |
16.17 |
27 |
3188 |
买入 |
| 09:55:51 |
16.16 |
6 |
3194 |
卖出 |
| 09:56:00 |
16.18 |
1 |
3195 |
买入 |
| 09:56:03 |
16.18 |
47 |
3242 |
买入 |
| 09:56:09 |
16.18 |
11 |
3253 |
买入 |
| 09:56:15 |
16.2 |
1 |
3254 |
买入 |
| 09:56:18 |
16.2 |
1 |
3255 |
卖出 |
| 09:56:21 |
16.2 |
5 |
3260 |
买入 |
| 09:56:36 |
16.22 |
1 |
3261 |
买入 |
| 09:56:39 |
16.22 |
3 |
3264 |
买入 |
| 09:56:42 |
16.22 |
1 |
3265 |
买入 |
| 09:56:51 |
16.22 |
4 |
3269 |
买入 |
| 09:56:54 |
16.23 |
52 |
3321 |
买入 |
| 09:56:57 |
16.24 |
33 |
3354 |
买入 |
| 09:57:00 |
16.21 |
12 |
3366 |
卖出 |
| 09:57:06 |
16.21 |
6 |
3372 |
卖出 |
| 09:57:18 |
16.22 |
1 |
3373 |
买入 |
| 09:57:42 |
16.27 |
30 |
3403 |
买入 |
| 09:57:45 |
16.27 |
1 |
3404 |
买入 |
| 09:57:48 |
16.27 |
1 |
3405 |
买入 |
| 09:57:54 |
16.23 |
6 |
3411 |
卖出 |
| 09:58:18 |
16.27 |
2 |
3413 |
买入 |
| 09:58:57 |
16.27 |
20 |
3433 |
买入 |
| 09:59:27 |
16.27 |
3 |
3436 |
买入 |
| 09:59:30 |
16.26 |
87 |
3523 |
卖出 |
| 09:59:33 |
16.2 |
320 |
3843 |
卖出 |
| 09:59:36 |
16.2 |
54 |
3897 |
卖出 |
| 09:59:39 |
16.2 |
14 |
3911 |
卖出 |
| 09:59:42 |
16.23 |
10 |
3921 |
买入 |
| 09:59:45 |
16.19 |
8 |
3929 |
卖出 |
| 09:59:57 |
16.23 |
10 |
3939 |
买入 |
| 10:00:03 |
16.23 |
4 |
3943 |
买入 |
| 10:00:06 |
16.23 |
7 |
3950 |
买入 |
| 10:00:10 |
16.23 |
5 |
3955 |
买入 |
| 10:00:12 |
16.23 |
16 |
3971 |
买入 |
| 10:00:15 |
16.23 |
200 |
4171 |
买入 |
| 10:00:18 |
16.23 |
44 |
4215 |
卖出 |
| 10:00:24 |
16.23 |
8 |
4223 |
卖出 |
| 10:00:30 |
16.23 |
1 |
4224 |
买入 |
| 10:00:36 |
16.23 |
311 |
4535 |
买入 |
| 10:00:39 |
16.23 |
56 |
4591 |
卖出 |
| 10:00:45 |
16.29 |
7 |
4598 |
买入 |
| 10:00:54 |
16.29 |
3 |
4601 |
买入 |
| 10:00:57 |
16.29 |
6 |
4607 |
买入 |
| 10:01:00 |
16.29 |
1 |
4608 |
买入 |
| 10:01:03 |
16.29 |
1 |
4609 |
买入 |
| 10:01:06 |
16.23 |
360 |
4969 |
卖出 |
| 10:01:09 |
16.29 |
77 |
5046 |
买入 |
| 10:01:28 |
16.29 |
2 |
5048 |
买入 |
| 10:01:30 |
16.24 |
33 |
5081 |
卖出 |
| 10:01:33 |
16.23 |
9 |
5090 |
卖出 |
| 10:01:39 |
16.24 |
52 |
5142 |
买入 |
| 10:01:45 |
16.23 |
9 |
5151 |
卖出 |
| 10:01:57 |
16.24 |
5 |
5156 |
买入 |
| 10:02:06 |
16.23 |
2 |
5158 |
卖出 |
| 10:02:09 |
16.24 |
19 |
5177 |
买入 |
| 10:02:12 |
16.24 |
1 |
5178 |
买入 |