华翔股份[603112]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.8 |
5 |
5 |
集合竞价 |
| 09:15:16 |
14.71 |
25 |
25 |
集合竞价 |
| 09:22:43 |
14.69 |
53 |
53 |
集合竞价 |
| 09:23:52 |
14.68 |
65 |
65 |
集合竞价 |
| 09:23:55 |
14.63 |
70 |
70 |
集合竞价 |
| 09:24:58 |
14.69 |
316 |
316 |
集合竞价 |
| 09:25:04 |
14.69 |
427 |
743 |
买入 |
| 09:30:02 |
14.63 |
253 |
996 |
卖出 |
| 09:30:05 |
14.6 |
93 |
1089 |
卖出 |
| 09:30:08 |
14.6 |
6 |
1095 |
买入 |
| 09:30:11 |
14.6 |
50 |
1145 |
买入 |
| 09:30:14 |
14.61 |
19 |
1164 |
买入 |
| 09:30:17 |
14.59 |
52 |
1216 |
买入 |
| 09:30:20 |
14.55 |
23 |
1239 |
卖出 |
| 09:30:23 |
14.61 |
16 |
1255 |
买入 |
| 09:30:26 |
14.63 |
35 |
1290 |
买入 |
| 09:30:29 |
14.55 |
35 |
1325 |
卖出 |
| 09:30:32 |
14.55 |
3 |
1328 |
买入 |
| 09:30:35 |
14.59 |
13 |
1341 |
买入 |
| 09:30:38 |
14.55 |
19 |
1360 |
卖出 |
| 09:30:41 |
14.59 |
1 |
1361 |
买入 |
| 09:30:44 |
14.59 |
9 |
1370 |
买入 |
| 09:30:47 |
14.6 |
14 |
1384 |
买入 |
| 09:30:50 |
14.61 |
8 |
1392 |
卖出 |
| 09:30:53 |
14.63 |
25 |
1417 |
买入 |
| 09:30:59 |
14.64 |
4 |
1421 |
卖出 |
| 09:31:02 |
14.6 |
106 |
1527 |
卖出 |
| 09:31:05 |
14.6 |
73 |
1600 |
卖出 |
| 09:31:08 |
14.57 |
58 |
1658 |
卖出 |
| 09:31:11 |
14.6 |
37 |
1695 |
买入 |
| 09:31:14 |
14.61 |
46 |
1741 |
买入 |
| 09:31:17 |
14.67 |
15 |
1756 |
买入 |
| 09:31:20 |
14.67 |
4 |
1760 |
买入 |
| 09:31:23 |
14.67 |
36 |
1796 |
买入 |
| 09:31:26 |
14.66 |
23 |
1819 |
卖出 |
| 09:31:29 |
14.66 |
5 |
1824 |
买入 |
| 09:31:32 |
14.65 |
31 |
1855 |
卖出 |
| 09:31:35 |
14.65 |
10 |
1865 |
卖出 |
| 09:31:38 |
14.64 |
3 |
1868 |
卖出 |
| 09:31:41 |
14.63 |
29 |
1897 |
卖出 |
| 09:31:44 |
14.63 |
8 |
1905 |
买入 |
| 09:31:47 |
14.61 |
11 |
1916 |
卖出 |
| 09:31:50 |
14.57 |
21 |
1937 |
卖出 |
| 09:31:56 |
14.6 |
3 |
1940 |
买入 |
| 09:31:59 |
14.58 |
39 |
1979 |
卖出 |
| 09:32:02 |
14.57 |
13 |
1992 |
卖出 |
| 09:32:05 |
14.58 |
18 |
2010 |
买入 |
| 09:32:08 |
14.58 |
27 |
2037 |
买入 |
| 09:32:11 |
14.58 |
22 |
2059 |
买入 |
| 09:32:14 |
14.58 |
8 |
2067 |
买入 |
| 09:32:17 |
14.57 |
90 |
2157 |
卖出 |
| 09:32:23 |
14.57 |
94 |
2251 |
卖出 |
| 09:32:26 |
14.57 |
40 |
2291 |
卖出 |
| 09:32:29 |
14.57 |
10 |
2301 |
卖出 |
| 09:32:32 |
14.58 |
19 |
2320 |
买入 |
| 09:32:35 |
14.57 |
32 |
2352 |
卖出 |
| 09:32:38 |
14.57 |
5 |
2357 |
买入 |
| 09:32:44 |
14.57 |
9 |
2366 |
卖出 |
| 09:32:47 |
14.59 |
4 |
2370 |
买入 |
| 09:32:50 |
14.6 |
35 |
2405 |
买入 |
| 09:32:53 |
14.54 |
566 |
2971 |
卖出 |
| 09:32:56 |
14.54 |
52 |
3023 |
买入 |
| 09:33:02 |
14.54 |
199 |
3222 |
卖出 |
| 09:33:05 |
14.6 |
5 |
3227 |
买入 |
| 09:33:08 |
14.6 |
22 |
3249 |
买入 |
| 09:33:11 |
14.59 |
54 |
3303 |
卖出 |
| 09:33:14 |
14.6 |
16 |
3319 |
买入 |
| 09:33:17 |
14.6 |
21 |
3340 |
买入 |
| 09:33:20 |
14.6 |
115 |
3455 |
买入 |
| 09:33:23 |
14.6 |
32 |
3487 |
买入 |
| 09:33:26 |
14.58 |
55 |
3542 |
卖出 |
| 09:33:29 |
14.66 |
29 |
3571 |
买入 |
| 09:33:32 |
14.67 |
19 |
3590 |
买入 |
| 09:33:35 |
14.67 |
19 |
3609 |
买入 |
| 09:33:41 |
14.69 |
42 |
3651 |
买入 |
| 09:33:44 |
14.66 |
68 |
3719 |
卖出 |
| 09:33:47 |
14.69 |
41 |
3760 |
买入 |
| 09:33:50 |
14.69 |
40 |
3800 |
买入 |
| 09:33:53 |
14.7 |
16 |
3816 |
买入 |
| 09:33:56 |
14.73 |
40 |
3856 |
卖出 |
| 09:34:02 |
14.69 |
32 |
3888 |
买入 |
| 09:34:05 |
14.69 |
30 |
3918 |
买入 |
| 09:34:08 |
14.68 |
10 |
3928 |
卖出 |
| 09:34:11 |
14.68 |
5 |
3933 |
卖出 |
| 09:34:14 |
14.66 |
11 |
3944 |
卖出 |
| 09:34:17 |
14.68 |
2 |
3946 |
买入 |
| 09:34:20 |
14.68 |
2 |
3948 |
买入 |
| 09:34:23 |
14.69 |
5 |
3953 |
买入 |
| 09:34:29 |
14.69 |
26 |
3979 |
买入 |
| 09:34:41 |
14.6 |
84 |
4063 |
卖出 |
| 09:34:44 |
14.6 |
150 |
4213 |
买入 |
| 09:34:47 |
14.6 |
41 |
4254 |
买入 |
| 09:34:50 |
14.66 |
82 |
4336 |
买入 |
| 09:35:05 |
14.66 |
14 |
4350 |
买入 |
| 09:35:08 |
14.66 |
7 |
4357 |
买入 |
| 09:35:14 |
14.66 |
5 |
4362 |
买入 |
| 09:35:20 |
14.63 |
10 |
4372 |
卖出 |
| 09:35:23 |
14.65 |
20 |
4392 |
买入 |
| 09:35:26 |
14.66 |
39 |
4431 |
买入 |
| 09:35:29 |
14.66 |
11 |
4442 |
买入 |
| 09:35:32 |
14.67 |
10 |
4452 |
卖出 |
| 09:35:44 |
14.7 |
11 |
4463 |
买入 |
| 09:35:56 |
14.7 |
14 |
4477 |
买入 |
| 09:35:59 |
14.7 |
6 |
4483 |
买入 |
| 09:36:02 |
14.68 |
8 |
4491 |
卖出 |
| 09:36:08 |
14.68 |
5 |
4496 |
买入 |
| 09:36:14 |
14.62 |
40 |
4536 |
卖出 |
| 09:36:17 |
14.68 |
10 |
4546 |
买入 |
| 09:36:20 |
14.68 |
5 |
4551 |
买入 |
| 09:36:23 |
14.68 |
2 |
4553 |
买入 |
| 09:36:26 |
14.68 |
2 |
4555 |
买入 |
| 09:36:29 |
14.68 |
10 |
4565 |
买入 |
| 09:36:32 |
14.67 |
25 |
4590 |
卖出 |
| 09:36:35 |
14.68 |
10 |
4600 |
买入 |
| 09:36:38 |
14.68 |
14 |
4614 |
买入 |
| 09:36:41 |
14.68 |
5 |
4619 |
买入 |
| 09:36:44 |
14.68 |
4 |
4623 |
买入 |
| 09:36:47 |
14.68 |
39 |
4662 |
买入 |
| 09:36:53 |
14.7 |
6 |
4668 |
买入 |
| 09:36:59 |
14.63 |
15 |
4683 |
卖出 |
| 09:37:05 |
14.64 |
5 |
4688 |
卖出 |
| 09:37:08 |
14.7 |
5 |
4693 |
买入 |
| 09:37:32 |
14.67 |
2 |
4695 |
买入 |
| 09:37:38 |
14.67 |
1 |
4696 |
卖出 |
| 09:37:59 |
14.67 |
1 |
4697 |
卖出 |
| 09:38:02 |
14.67 |
10 |
4707 |
卖出 |
| 09:38:08 |
14.67 |
47 |
4754 |
卖出 |
| 09:38:14 |
14.65 |
15 |
4769 |
卖出 |
| 09:38:17 |
14.65 |
3 |
4772 |
买入 |
| 09:38:20 |
14.65 |
13 |
4785 |
卖出 |
| 09:38:26 |
14.64 |
10 |
4795 |
卖出 |
| 09:38:29 |
14.64 |
8 |
4803 |
买入 |
| 09:38:32 |
14.62 |
11 |
4814 |
卖出 |
| 09:38:35 |
14.62 |
2 |
4816 |
卖出 |
| 09:38:38 |
14.62 |
8 |
4824 |
买入 |
| 09:38:41 |
14.63 |
4 |
4828 |
买入 |
| 09:38:44 |
14.62 |
9 |
4837 |
卖出 |
| 09:38:47 |
14.62 |
40 |
4877 |
卖出 |
| 09:38:50 |
14.62 |
11 |
4888 |
买入 |
| 09:38:53 |
14.62 |
56 |
4944 |
卖出 |
| 09:38:59 |
14.62 |
20 |
4964 |
买入 |
| 09:39:02 |
14.61 |
3 |
4967 |
卖出 |
| 09:39:08 |
14.64 |
46 |
5013 |
买入 |
| 09:39:11 |
14.62 |
13 |
5026 |
卖出 |
| 09:39:14 |
14.61 |
16 |
5042 |
卖出 |
| 09:39:20 |
14.61 |
123 |
5165 |
卖出 |
| 09:39:26 |
14.61 |
7 |
5172 |
买入 |
| 09:39:29 |
14.6 |
25 |
5197 |
卖出 |
| 09:39:35 |
14.6 |
35 |
5232 |
卖出 |
| 09:39:44 |
14.6 |
150 |
5382 |
卖出 |
| 09:39:56 |
14.6 |
9 |
5391 |
买入 |
| 09:39:59 |
14.59 |
4 |
5395 |
卖出 |
| 09:40:05 |
14.61 |
66 |
5461 |
买入 |
| 09:40:08 |
14.61 |
5 |
5466 |
卖出 |
| 09:40:11 |
14.64 |
12 |
5478 |
买入 |
| 09:40:17 |
14.6 |
16 |
5494 |
卖出 |
| 09:40:26 |
14.64 |
55 |
5549 |
买入 |
| 09:40:29 |
14.64 |
9 |
5558 |
买入 |
| 09:40:44 |
14.64 |
7 |
5565 |
买入 |
| 09:40:53 |
14.62 |
5 |
5570 |
卖出 |
| 09:40:56 |
14.62 |
10 |
5580 |
卖出 |
| 09:40:59 |
14.62 |
21 |
5601 |
买入 |
| 09:41:05 |
14.62 |
18 |
5619 |
买入 |
| 09:41:08 |
14.62 |
15 |
5634 |
买入 |
| 09:41:11 |
14.61 |
6 |
5640 |
卖出 |
| 09:41:17 |
14.62 |
14 |
5654 |
买入 |
| 09:41:32 |
14.6 |
90 |
5744 |
卖出 |
| 09:41:35 |
14.62 |
49 |
5793 |
买入 |
| 09:41:41 |
14.65 |
12 |
5805 |
买入 |
| 09:41:44 |
14.62 |
10 |
5815 |
卖出 |
| 09:41:50 |
14.63 |
3 |
5818 |
卖出 |
| 09:41:59 |
14.63 |
2 |
5820 |
卖出 |
| 09:42:02 |
14.63 |
3 |
5823 |
买入 |
| 09:42:14 |
14.63 |
29 |
5852 |
买入 |
| 09:42:17 |
14.62 |
5 |
5857 |
卖出 |
| 09:42:26 |
14.63 |
5 |
5862 |
卖出 |
| 09:42:29 |
14.62 |
7 |
5869 |
卖出 |
| 09:42:32 |
14.65 |
21 |
5890 |
买入 |
| 09:42:38 |
14.62 |
1 |
5891 |
卖出 |
| 09:42:53 |
14.63 |
11 |
5902 |
买入 |
| 09:43:05 |
14.63 |
1 |
5903 |
卖出 |
| 09:43:08 |
14.62 |
32 |
5935 |
卖出 |
| 09:43:14 |
14.63 |
10 |
5945 |
买入 |
| 09:43:17 |
14.62 |
3 |
5948 |
卖出 |
| 09:43:41 |
14.64 |
9 |
5957 |
卖出 |
| 09:44:02 |
14.63 |
25 |
5982 |
卖出 |
| 09:44:05 |
14.63 |
3 |
5985 |
卖出 |
| 09:44:11 |
14.63 |
3 |
5988 |
卖出 |
| 09:44:14 |
14.63 |
15 |
6003 |
买入 |
| 09:44:20 |
14.68 |
107 |
6110 |
买入 |
| 09:44:32 |
14.68 |
13 |
6123 |
买入 |
| 09:44:38 |
14.68 |
1 |
6124 |
买入 |
| 09:44:59 |
14.65 |
12 |
6136 |
卖出 |
| 09:45:02 |
14.65 |
24 |
6160 |
买入 |
| 09:45:11 |
14.68 |
21 |
6181 |
买入 |
| 09:45:14 |
14.65 |
1 |
6182 |
卖出 |
| 09:45:17 |
14.65 |
3 |
6185 |
卖出 |
| 09:45:23 |
14.68 |
26 |
6211 |
买入 |
| 09:45:32 |
14.68 |
7 |
6218 |
买入 |
| 09:45:38 |
14.65 |
36 |
6254 |
卖出 |
| 09:45:44 |
14.65 |
5 |
6259 |
买入 |
| 09:45:56 |
14.64 |
11 |
6270 |
卖出 |
| 09:46:02 |
14.64 |
2 |
6272 |
卖出 |
| 09:46:11 |
14.66 |
3 |
6275 |
买入 |
| 09:46:23 |
14.66 |
1 |
6276 |
卖出 |
| 09:46:44 |
14.68 |
2 |
6278 |
买入 |
| 09:46:50 |
14.66 |
29 |
6307 |
卖出 |
| 09:46:56 |
14.66 |
22 |
6329 |
买入 |
| 09:46:59 |
14.66 |
3 |
6332 |
卖出 |
| 09:47:05 |
14.66 |
12 |
6344 |
买入 |
| 09:47:11 |
14.67 |
11 |
6355 |
买入 |
| 09:47:14 |
14.67 |
24 |
6379 |
买入 |
| 09:47:17 |
14.65 |
10 |
6389 |
卖出 |
| 09:47:20 |
14.65 |
1 |
6390 |
卖出 |
| 09:47:23 |
14.65 |
8 |
6398 |
卖出 |
| 09:47:26 |
14.65 |
2 |
6400 |
卖出 |
| 09:47:29 |
14.65 |
26 |
6426 |
卖出 |
| 09:47:50 |
14.65 |
10 |
6436 |
买入 |
| 09:47:53 |
14.62 |
151 |
6587 |
卖出 |
| 09:47:56 |
14.62 |
2 |
6589 |
买入 |
| 09:48:02 |
14.62 |
27 |
6616 |
买入 |
| 09:48:05 |
14.62 |
20 |
6636 |
买入 |
| 09:48:08 |
14.63 |
2 |
6638 |
买入 |
| 09:48:11 |
14.64 |
34 |
6672 |
买入 |
| 09:48:14 |
14.64 |
13 |
6685 |
买入 |
| 09:48:20 |
14.63 |
26 |
6711 |
卖出 |
| 09:48:29 |
14.61 |
10 |
6721 |
卖出 |
| 09:48:32 |
14.61 |
8 |
6729 |
卖出 |
| 09:48:53 |
14.62 |
9 |
6738 |
买入 |
| 09:48:59 |
14.61 |
13 |
6751 |
卖出 |
| 09:49:14 |
14.61 |
2 |
6753 |
卖出 |
| 09:49:23 |
14.61 |
1 |
6754 |
卖出 |
| 09:49:26 |
14.62 |
1 |
6755 |
买入 |
| 09:49:35 |
14.62 |
7 |
6762 |
买入 |
| 09:49:41 |
14.62 |
1 |
6763 |
卖出 |
| 09:49:47 |
14.61 |
103 |
6866 |
卖出 |
| 09:50:02 |
14.62 |
1 |
6867 |
买入 |
| 09:50:05 |
14.62 |
10 |
6877 |
买入 |
| 09:50:08 |
14.61 |
1 |
6878 |
卖出 |
| 09:50:17 |
14.61 |
9 |
6887 |
卖出 |
| 09:50:26 |
14.64 |
13 |
6900 |
买入 |
| 09:50:29 |
14.64 |
33 |
6933 |
买入 |
| 09:50:32 |
14.65 |
17 |
6950 |
买入 |
| 09:50:38 |
14.65 |
4 |
6954 |
买入 |
| 09:50:41 |
14.62 |
47 |
7001 |
卖出 |
| 09:50:47 |
14.65 |
8 |
7009 |
买入 |
| 09:50:53 |
14.63 |
3 |
7012 |
卖出 |
| 09:50:56 |
14.62 |
1 |
7013 |
卖出 |
| 09:50:59 |
14.62 |
5 |
7018 |
卖出 |
| 09:51:02 |
14.63 |
4 |
7022 |
买入 |
| 09:51:05 |
14.63 |
9 |
7031 |
卖出 |
| 09:51:08 |
14.63 |
1 |
7032 |
买入 |
| 09:51:11 |
14.63 |
33 |
7065 |
买入 |
| 09:51:14 |
14.63 |
19 |
7084 |
买入 |
| 09:51:17 |
14.67 |
57 |
7141 |
买入 |
| 09:51:23 |
14.67 |
1 |
7142 |
买入 |
| 09:51:41 |
14.64 |
1 |
7143 |
卖出 |
| 09:51:44 |
14.64 |
2 |
7145 |
买入 |
| 09:51:50 |
14.64 |
49 |
7194 |
买入 |
| 09:51:53 |
14.64 |
74 |
7268 |
卖出 |
| 09:51:56 |
14.63 |
3 |
7271 |
卖出 |
| 09:51:59 |
14.63 |
1 |
7272 |
卖出 |
| 09:52:02 |
14.63 |
1 |
7273 |
卖出 |
| 09:52:11 |
14.65 |
2 |
7275 |
买入 |
| 09:52:14 |
14.65 |
6 |
7281 |
买入 |
| 09:52:32 |
14.64 |
1 |
7282 |
卖出 |
| 09:52:35 |
14.65 |
5 |
7287 |
买入 |
| 09:52:38 |
14.64 |
11 |
7298 |
卖出 |
| 09:52:44 |
14.65 |
10 |
7308 |
卖出 |
| 09:52:47 |
14.66 |
1 |
7309 |
买入 |
| 09:53:17 |
14.65 |
28 |
7337 |
卖出 |
| 09:53:20 |
14.64 |
5 |
7342 |
卖出 |
| 09:53:26 |
14.63 |
3 |
7345 |
卖出 |
| 09:53:29 |
14.65 |
10 |
7355 |
买入 |
| 09:53:32 |
14.63 |
10 |
7365 |
卖出 |
| 09:53:44 |
14.63 |
14 |
7379 |
卖出 |
| 09:53:47 |
14.63 |
7 |
7386 |
买入 |
| 09:53:53 |
14.63 |
7 |
7393 |
买入 |
| 09:53:56 |
14.62 |
8 |
7401 |
卖出 |
| 09:53:59 |
14.62 |
6 |
7407 |
卖出 |
| 09:54:05 |
14.63 |
1 |
7408 |
买入 |
| 09:54:11 |
14.63 |
10 |
7418 |
买入 |
| 09:54:14 |
14.62 |
9 |
7427 |
卖出 |
| 09:54:17 |
14.61 |
67 |
7494 |
卖出 |
| 09:54:20 |
14.61 |
13 |
7507 |
卖出 |
| 09:54:23 |
14.61 |
3 |
7510 |
卖出 |
| 09:54:32 |
14.6 |
36 |
7546 |
卖出 |
| 09:54:38 |
14.61 |
15 |
7561 |
买入 |
| 09:54:41 |
14.61 |
3 |
7564 |
买入 |
| 09:54:44 |
14.61 |
7 |
7571 |
买入 |
| 09:54:47 |
14.61 |
8 |
7579 |
买入 |
| 09:54:50 |
14.6 |
25 |
7604 |
卖出 |
| 09:55:02 |
14.61 |
1 |
7605 |
买入 |
| 09:55:05 |
14.61 |
34 |
7639 |
买入 |
| 09:55:23 |
14.61 |
11 |
7650 |
买入 |
| 09:55:29 |
14.6 |
13 |
7663 |
卖出 |
| 09:55:32 |
14.6 |
23 |
7686 |
买入 |
| 09:55:38 |
14.6 |
33 |
7719 |
买入 |
| 09:55:41 |
14.6 |
28 |
7747 |
买入 |
| 09:55:44 |
14.6 |
2 |
7749 |
卖出 |