华翔股份[603112]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
15.69 |
1 |
1 |
集合竞价 |
| 09:16:52 |
15.7 |
6 |
6 |
集合竞价 |
| 09:19:58 |
15.7 |
6 |
6 |
集合竞价 |
| 09:20:31 |
15.7 |
8 |
8 |
集合竞价 |
| 09:21:01 |
15.7 |
9 |
9 |
集合竞价 |
| 09:21:58 |
15.71 |
9 |
9 |
集合竞价 |
| 09:22:19 |
15.71 |
15 |
15 |
集合竞价 |
| 09:24:01 |
15.71 |
16 |
16 |
集合竞价 |
| 09:24:19 |
15.58 |
55 |
55 |
集合竞价 |
| 09:24:46 |
15.58 |
55 |
55 |
集合竞价 |
| 09:24:49 |
15.58 |
80 |
80 |
集合竞价 |
| 09:24:52 |
15.57 |
91 |
91 |
集合竞价 |
| 09:24:55 |
15.57 |
102 |
102 |
集合竞价 |
| 09:24:58 |
15.57 |
143 |
143 |
集合竞价 |
| 09:25:01 |
15.6 |
210 |
210 |
集合竞价 |
| 09:25:06 |
15.6 |
210 |
420 |
卖出 |
| 09:30:01 |
15.6 |
36 |
456 |
卖出 |
| 09:30:04 |
15.58 |
149 |
605 |
卖出 |
| 09:30:07 |
15.51 |
180 |
785 |
卖出 |
| 09:30:10 |
15.55 |
62 |
847 |
买入 |
| 09:30:13 |
15.52 |
49 |
896 |
卖出 |
| 09:30:16 |
15.55 |
88 |
984 |
买入 |
| 09:30:19 |
15.55 |
10 |
994 |
买入 |
| 09:30:22 |
15.51 |
4 |
998 |
卖出 |
| 09:30:25 |
15.56 |
53 |
1051 |
买入 |
| 09:30:28 |
15.58 |
86 |
1137 |
买入 |
| 09:30:31 |
15.5 |
17 |
1154 |
卖出 |
| 09:30:34 |
15.56 |
32 |
1186 |
买入 |
| 09:30:37 |
15.5 |
67 |
1253 |
卖出 |
| 09:30:40 |
15.58 |
35 |
1288 |
买入 |
| 09:30:43 |
15.58 |
38 |
1326 |
买入 |
| 09:30:49 |
15.58 |
3 |
1329 |
买入 |
| 09:30:52 |
15.58 |
16 |
1345 |
买入 |
| 09:30:55 |
15.49 |
20 |
1365 |
卖出 |
| 09:30:58 |
15.51 |
9 |
1374 |
买入 |
| 09:31:01 |
15.54 |
11 |
1385 |
买入 |
| 09:31:04 |
15.57 |
20 |
1405 |
买入 |
| 09:31:07 |
15.57 |
14 |
1419 |
买入 |
| 09:31:10 |
15.57 |
6 |
1425 |
买入 |
| 09:31:13 |
15.52 |
17 |
1442 |
卖出 |
| 09:31:16 |
15.57 |
23 |
1465 |
买入 |
| 09:31:22 |
15.53 |
7 |
1472 |
卖出 |
| 09:31:25 |
15.53 |
10 |
1482 |
卖出 |
| 09:31:28 |
15.54 |
19 |
1501 |
买入 |
| 09:31:34 |
15.52 |
31 |
1532 |
卖出 |
| 09:31:37 |
15.53 |
58 |
1590 |
卖出 |
| 09:31:40 |
15.56 |
30 |
1620 |
买入 |
| 09:31:43 |
15.52 |
26 |
1646 |
卖出 |
| 09:31:46 |
15.52 |
45 |
1691 |
买入 |
| 09:31:49 |
15.53 |
17 |
1708 |
卖出 |
| 09:31:52 |
15.54 |
19 |
1727 |
买入 |
| 09:31:55 |
15.52 |
2 |
1729 |
卖出 |
| 09:31:58 |
15.53 |
4 |
1733 |
买入 |
| 09:32:01 |
15.52 |
15 |
1748 |
卖出 |
| 09:32:04 |
15.52 |
27 |
1775 |
买入 |
| 09:32:07 |
15.51 |
38 |
1813 |
卖出 |
| 09:32:10 |
15.5 |
23 |
1836 |
卖出 |
| 09:32:13 |
15.5 |
20 |
1856 |
买入 |
| 09:32:16 |
15.5 |
18 |
1874 |
买入 |
| 09:32:19 |
15.51 |
53 |
1927 |
买入 |
| 09:32:22 |
15.5 |
5 |
1932 |
卖出 |
| 09:32:25 |
15.51 |
17 |
1949 |
买入 |
| 09:32:28 |
15.4 |
307 |
2256 |
卖出 |
| 09:32:31 |
15.4 |
268 |
2524 |
买入 |
| 09:32:34 |
15.4 |
46 |
2570 |
买入 |
| 09:32:37 |
15.4 |
48 |
2618 |
买入 |
| 09:32:40 |
15.4 |
32 |
2650 |
买入 |
| 09:32:43 |
15.38 |
16 |
2666 |
卖出 |
| 09:32:46 |
15.37 |
95 |
2761 |
卖出 |
| 09:32:49 |
15.4 |
72 |
2833 |
买入 |
| 09:32:52 |
15.4 |
20 |
2853 |
买入 |
| 09:32:55 |
15.4 |
53 |
2906 |
买入 |
| 09:32:58 |
15.38 |
38 |
2944 |
卖出 |
| 09:33:01 |
15.4 |
88 |
3032 |
买入 |
| 09:33:04 |
15.38 |
43 |
3075 |
卖出 |
| 09:33:07 |
15.4 |
29 |
3104 |
买入 |
| 09:33:10 |
15.4 |
230 |
3334 |
买入 |
| 09:33:13 |
15.47 |
14 |
3348 |
买入 |
| 09:33:16 |
15.47 |
7 |
3355 |
买入 |
| 09:33:22 |
15.44 |
2 |
3357 |
卖出 |
| 09:33:25 |
15.44 |
49 |
3406 |
卖出 |
| 09:33:28 |
15.43 |
10 |
3416 |
卖出 |
| 09:33:31 |
15.44 |
39 |
3455 |
买入 |
| 09:33:34 |
15.4 |
155 |
3610 |
卖出 |
| 09:33:37 |
15.4 |
553 |
4163 |
买入 |
| 09:33:40 |
15.48 |
57 |
4220 |
买入 |
| 09:33:46 |
15.44 |
1 |
4221 |
卖出 |
| 09:33:49 |
15.44 |
6 |
4227 |
买入 |
| 09:33:52 |
15.4 |
5 |
4232 |
卖出 |
| 09:33:55 |
15.44 |
1 |
4233 |
买入 |
| 09:34:01 |
15.44 |
10 |
4243 |
买入 |
| 09:34:04 |
15.4 |
152 |
4395 |
卖出 |
| 09:34:07 |
15.39 |
132 |
4527 |
卖出 |
| 09:34:10 |
15.38 |
68 |
4595 |
卖出 |
| 09:34:13 |
15.36 |
53 |
4648 |
卖出 |
| 09:34:16 |
15.35 |
102 |
4750 |
卖出 |
| 09:34:19 |
15.4 |
1 |
4751 |
买入 |
| 09:34:22 |
15.37 |
3 |
4754 |
卖出 |
| 09:34:31 |
15.38 |
1 |
4755 |
买入 |
| 09:34:34 |
15.38 |
96 |
4851 |
买入 |
| 09:34:40 |
15.38 |
118 |
4969 |
买入 |
| 09:34:43 |
15.38 |
2 |
4971 |
买入 |
| 09:34:46 |
15.34 |
36 |
5007 |
卖出 |
| 09:34:49 |
15.38 |
35 |
5042 |
买入 |
| 09:34:52 |
15.37 |
43 |
5085 |
卖出 |
| 09:34:55 |
15.4 |
21 |
5106 |
买入 |
| 09:35:01 |
15.39 |
9 |
5115 |
卖出 |
| 09:35:04 |
15.38 |
14 |
5129 |
卖出 |
| 09:35:07 |
15.39 |
5 |
5134 |
买入 |
| 09:35:10 |
15.39 |
6 |
5140 |
卖出 |
| 09:35:13 |
15.39 |
25 |
5165 |
卖出 |
| 09:35:16 |
15.39 |
9 |
5174 |
卖出 |
| 09:35:19 |
15.39 |
4 |
5178 |
卖出 |
| 09:35:25 |
15.39 |
6 |
5184 |
卖出 |
| 09:35:31 |
15.39 |
6 |
5190 |
卖出 |
| 09:35:34 |
15.4 |
2 |
5192 |
买入 |
| 09:35:37 |
15.4 |
60 |
5252 |
买入 |
| 09:35:40 |
15.4 |
79 |
5331 |
买入 |
| 09:35:43 |
15.39 |
126 |
5457 |
卖出 |
| 09:35:46 |
15.39 |
74 |
5531 |
买入 |
| 09:35:49 |
15.39 |
16 |
5547 |
买入 |
| 09:35:55 |
15.39 |
24 |
5571 |
卖出 |
| 09:35:58 |
15.37 |
50 |
5621 |
卖出 |
| 09:36:04 |
15.4 |
10 |
5631 |
买入 |
| 09:36:13 |
15.37 |
21 |
5652 |
卖出 |
| 09:36:16 |
15.36 |
27 |
5679 |
卖出 |
| 09:36:19 |
15.35 |
11 |
5690 |
卖出 |
| 09:36:22 |
15.36 |
3 |
5693 |
买入 |
| 09:36:25 |
15.36 |
11 |
5704 |
买入 |
| 09:36:31 |
15.36 |
1 |
5705 |
卖出 |
| 09:36:34 |
15.37 |
17 |
5722 |
买入 |
| 09:36:37 |
15.37 |
33 |
5755 |
卖出 |
| 09:36:40 |
15.36 |
4 |
5759 |
卖出 |
| 09:36:43 |
15.36 |
1 |
5760 |
卖出 |
| 09:36:46 |
15.37 |
19 |
5779 |
买入 |
| 09:36:49 |
15.38 |
3 |
5782 |
买入 |
| 09:36:52 |
15.36 |
76 |
5858 |
卖出 |
| 09:36:55 |
15.39 |
10 |
5868 |
买入 |
| 09:37:01 |
15.39 |
1 |
5869 |
买入 |
| 09:37:04 |
15.36 |
1 |
5870 |
卖出 |
| 09:37:10 |
15.38 |
2 |
5872 |
买入 |
| 09:37:13 |
15.37 |
28 |
5900 |
卖出 |
| 09:37:19 |
15.39 |
16 |
5916 |
买入 |
| 09:37:22 |
15.37 |
25 |
5941 |
卖出 |
| 09:37:31 |
15.38 |
18 |
5959 |
买入 |
| 09:37:34 |
15.38 |
1 |
5960 |
卖出 |
| 09:37:40 |
15.38 |
4 |
5964 |
卖出 |
| 09:37:43 |
15.38 |
4 |
5968 |
卖出 |
| 09:37:46 |
15.38 |
33 |
6001 |
卖出 |
| 09:37:49 |
15.39 |
1 |
6002 |
买入 |
| 09:37:52 |
15.38 |
8 |
6010 |
卖出 |
| 09:37:55 |
15.39 |
117 |
6127 |
买入 |
| 09:37:58 |
15.4 |
37 |
6164 |
买入 |
| 09:38:01 |
15.4 |
4 |
6168 |
卖出 |
| 09:38:04 |
15.4 |
4 |
6172 |
卖出 |
| 09:38:07 |
15.4 |
1 |
6173 |
卖出 |
| 09:38:10 |
15.4 |
4 |
6177 |
卖出 |
| 09:38:13 |
15.41 |
10 |
6187 |
买入 |
| 09:38:19 |
15.41 |
54 |
6241 |
买入 |
| 09:38:22 |
15.41 |
979 |
7220 |
卖出 |
| 09:38:25 |
15.41 |
24 |
7244 |
买入 |
| 09:38:31 |
15.4 |
6 |
7250 |
买入 |
| 09:38:37 |
15.41 |
5 |
7255 |
买入 |
| 09:38:40 |
15.41 |
4 |
7259 |
买入 |
| 09:38:43 |
15.39 |
4 |
7263 |
卖出 |
| 09:38:46 |
15.42 |
86 |
7349 |
买入 |
| 09:38:52 |
15.46 |
90 |
7439 |
买入 |
| 09:38:55 |
15.42 |
12 |
7451 |
卖出 |
| 09:39:01 |
15.42 |
7 |
7458 |
卖出 |
| 09:39:04 |
15.42 |
22 |
7480 |
卖出 |
| 09:39:07 |
15.45 |
14 |
7494 |
买入 |
| 09:39:10 |
15.42 |
23 |
7517 |
卖出 |
| 09:39:16 |
15.42 |
15 |
7532 |
买入 |
| 09:39:19 |
15.42 |
5 |
7537 |
买入 |
| 09:39:22 |
15.4 |
7 |
7544 |
卖出 |
| 09:39:25 |
15.4 |
11 |
7555 |
卖出 |
| 09:39:40 |
15.44 |
70 |
7625 |
买入 |
| 09:39:43 |
15.41 |
6 |
7631 |
卖出 |
| 09:39:46 |
15.41 |
63 |
7694 |
卖出 |
| 09:39:49 |
15.45 |
103 |
7797 |
买入 |
| 09:39:52 |
15.45 |
1 |
7798 |
卖出 |
| 09:39:58 |
15.46 |
61 |
7859 |
卖出 |
| 09:40:01 |
15.41 |
5 |
7864 |
卖出 |
| 09:40:04 |
15.41 |
2 |
7866 |
卖出 |
| 09:40:22 |
15.42 |
6 |
7872 |
卖出 |
| 09:40:25 |
15.41 |
35 |
7907 |
卖出 |
| 09:40:28 |
15.42 |
1 |
7908 |
买入 |
| 09:40:31 |
15.41 |
22 |
7930 |
卖出 |
| 09:40:34 |
15.43 |
53 |
7983 |
买入 |
| 09:40:37 |
15.42 |
6 |
7989 |
买入 |
| 09:40:43 |
15.42 |
6 |
7995 |
买入 |
| 09:40:46 |
15.42 |
10 |
8005 |
卖出 |
| 09:40:52 |
15.43 |
9 |
8014 |
买入 |
| 09:40:55 |
15.43 |
18 |
8032 |
买入 |
| 09:41:01 |
15.43 |
14 |
8046 |
卖出 |
| 09:41:04 |
15.43 |
2 |
8048 |
卖出 |
| 09:41:07 |
15.43 |
20 |
8068 |
卖出 |
| 09:41:13 |
15.43 |
4 |
8072 |
卖出 |
| 09:41:22 |
15.43 |
2 |
8074 |
卖出 |
| 09:41:43 |
15.43 |
19 |
8093 |
卖出 |
| 09:41:46 |
15.43 |
9 |
8102 |
买入 |
| 09:41:49 |
15.43 |
1 |
8103 |
买入 |
| 09:41:52 |
15.41 |
102 |
8205 |
卖出 |
| 09:41:58 |
15.41 |
2 |
8207 |
卖出 |
| 09:42:01 |
15.41 |
66 |
8273 |
卖出 |
| 09:42:04 |
15.4 |
15 |
8288 |
卖出 |
| 09:42:07 |
15.41 |
94 |
8382 |
买入 |
| 09:42:10 |
15.38 |
87 |
8469 |
卖出 |
| 09:42:13 |
15.37 |
12 |
8481 |
卖出 |
| 09:42:22 |
15.37 |
43 |
8524 |
卖出 |
| 09:42:25 |
15.37 |
11 |
8535 |
买入 |
| 09:42:28 |
15.37 |
4 |
8539 |
买入 |
| 09:42:31 |
15.37 |
6 |
8545 |
买入 |
| 09:42:34 |
15.38 |
71 |
8616 |
买入 |
| 09:42:40 |
15.39 |
3 |
8619 |
买入 |
| 09:42:43 |
15.39 |
2 |
8621 |
卖出 |
| 09:42:52 |
15.39 |
3 |
8624 |
卖出 |
| 09:43:04 |
15.39 |
2 |
8626 |
卖出 |
| 09:43:07 |
15.39 |
10 |
8636 |
卖出 |
| 09:43:22 |
15.39 |
7 |
8643 |
买入 |
| 09:43:25 |
15.38 |
16 |
8659 |
卖出 |
| 09:43:34 |
15.37 |
3 |
8662 |
卖出 |
| 09:43:40 |
15.38 |
10 |
8672 |
买入 |
| 09:43:43 |
15.38 |
6 |
8678 |
买入 |
| 09:43:46 |
15.38 |
5 |
8683 |
卖出 |
| 09:43:49 |
15.36 |
55 |
8738 |
卖出 |
| 09:44:01 |
15.36 |
3 |
8741 |
卖出 |
| 09:44:04 |
15.36 |
57 |
8798 |
卖出 |
| 09:44:07 |
15.36 |
41 |
8839 |
卖出 |
| 09:44:13 |
15.35 |
19 |
8858 |
卖出 |
| 09:44:19 |
15.35 |
16 |
8874 |
卖出 |
| 09:44:22 |
15.35 |
161 |
9035 |
卖出 |
| 09:44:25 |
15.35 |
3 |
9038 |
卖出 |
| 09:44:28 |
15.35 |
22 |
9060 |
卖出 |
| 09:44:31 |
15.35 |
10 |
9070 |
卖出 |
| 09:44:34 |
15.35 |
2 |
9072 |
卖出 |
| 09:44:37 |
15.35 |
1 |
9073 |
卖出 |
| 09:44:40 |
15.36 |
77 |
9150 |
买入 |
| 09:44:49 |
15.31 |
3 |
9153 |
卖出 |
| 09:44:52 |
15.31 |
6 |
9159 |
卖出 |
| 09:44:55 |
15.31 |
50 |
9209 |
卖出 |
| 09:44:58 |
15.35 |
3 |
9212 |
买入 |
| 09:45:01 |
15.36 |
2 |
9214 |
买入 |
| 09:45:04 |
15.35 |
14 |
9228 |
卖出 |
| 09:45:07 |
15.36 |
8 |
9236 |
买入 |
| 09:45:13 |
15.37 |
34 |
9270 |
买入 |
| 09:45:25 |
15.35 |
10 |
9280 |
卖出 |
| 09:45:28 |
15.36 |
1 |
9281 |
买入 |
| 09:45:31 |
15.35 |
1 |
9282 |
卖出 |
| 09:45:34 |
15.36 |
20 |
9302 |
买入 |
| 09:45:37 |
15.36 |
8 |
9310 |
卖出 |
| 09:45:40 |
15.37 |
7 |
9317 |
买入 |
| 09:45:43 |
15.37 |
2 |
9319 |
买入 |
| 09:45:46 |
15.37 |
6 |
9325 |
买入 |
| 09:45:49 |
15.37 |
128 |
9453 |
买入 |
| 09:45:52 |
15.38 |
44 |
9497 |
买入 |
| 09:45:55 |
15.38 |
5 |
9502 |
买入 |
| 09:45:58 |
15.38 |
13 |
9515 |
买入 |
| 09:46:01 |
15.37 |
16 |
9531 |
卖出 |
| 09:46:04 |
15.36 |
3 |
9534 |
卖出 |
| 09:46:07 |
15.38 |
105 |
9639 |
买入 |
| 09:46:10 |
15.36 |
10 |
9649 |
卖出 |
| 09:46:16 |
15.37 |
10 |
9659 |
买入 |
| 09:46:19 |
15.35 |
10 |
9669 |
卖出 |
| 09:46:22 |
15.36 |
4 |
9673 |
买入 |
| 09:46:25 |
15.35 |
4 |
9677 |
卖出 |
| 09:46:31 |
15.34 |
6 |
9683 |
卖出 |
| 09:46:34 |
15.33 |
10 |
9693 |
卖出 |
| 09:46:43 |
15.35 |
1 |
9694 |
买入 |
| 09:46:46 |
15.34 |
4 |
9698 |
卖出 |
| 09:46:49 |
15.33 |
23 |
9721 |
卖出 |
| 09:46:52 |
15.33 |
21 |
9742 |
买入 |
| 09:46:55 |
15.34 |
30 |
9772 |
买入 |
| 09:46:58 |
15.34 |
6 |
9778 |
买入 |
| 09:47:01 |
15.34 |
1 |
9779 |
买入 |
| 09:47:04 |
15.34 |
13 |
9792 |
买入 |
| 09:47:07 |
15.35 |
26 |
9818 |
买入 |
| 09:47:10 |
15.37 |
4 |
9822 |
买入 |
| 09:47:13 |
15.37 |
3 |
9825 |
买入 |
| 09:47:19 |
15.37 |
11 |
9836 |
买入 |
| 09:47:22 |
15.37 |
5 |
9841 |
买入 |
| 09:47:25 |
15.37 |
11 |
9852 |
买入 |
| 09:47:28 |
15.37 |
11 |
9863 |
买入 |
| 09:47:34 |
15.37 |
2 |
9865 |
买入 |
| 09:47:37 |
15.36 |
1 |
9866 |
卖出 |
| 09:47:40 |
15.3 |
910 |
10776 |
卖出 |
| 09:47:43 |
15.35 |
3 |
10779 |
买入 |
| 09:47:49 |
15.35 |
40 |
10819 |
买入 |
| 09:47:52 |
15.35 |
1 |
10820 |
卖出 |
| 09:47:55 |
15.36 |
9 |
10829 |
买入 |
| 09:48:01 |
15.35 |
7 |
10836 |
卖出 |
| 09:48:04 |
15.3 |
39 |
10875 |
卖出 |
| 09:48:07 |
15.29 |
20 |
10895 |
卖出 |
| 09:48:10 |
15.35 |
2 |
10897 |
卖出 |
| 09:48:13 |
15.36 |
1 |
10898 |
买入 |
| 09:48:16 |
15.35 |
4 |
10902 |
买入 |
| 09:48:19 |
15.35 |
25 |
10927 |
买入 |
| 09:48:22 |
15.3 |
11 |
10938 |
卖出 |
| 09:48:25 |
15.35 |
1 |
10939 |
买入 |
| 09:48:28 |
15.33 |
1 |
10940 |
卖出 |