华翔股份[603112]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
13 |
1 |
1 |
集合竞价 |
| 09:15:49 |
12.98 |
1 |
1 |
集合竞价 |
| 09:15:55 |
13 |
1 |
1 |
集合竞价 |
| 09:20:13 |
13 |
3 |
3 |
集合竞价 |
| 09:20:52 |
13 |
3 |
3 |
集合竞价 |
| 09:21:13 |
13 |
7 |
7 |
集合竞价 |
| 09:22:07 |
13 |
31 |
31 |
集合竞价 |
| 09:22:58 |
13 |
31 |
31 |
集合竞价 |
| 09:23:10 |
13 |
58 |
58 |
集合竞价 |
| 09:23:37 |
13 |
62 |
62 |
集合竞价 |
| 09:23:40 |
13 |
98 |
98 |
集合竞价 |
| 09:23:49 |
13 |
98 |
98 |
集合竞价 |
| 09:24:04 |
13 |
98 |
98 |
集合竞价 |
| 09:24:25 |
13 |
98 |
98 |
集合竞价 |
| 09:24:28 |
13 |
100 |
100 |
集合竞价 |
| 09:24:31 |
13 |
100 |
100 |
集合竞价 |
| 09:24:37 |
13 |
127 |
127 |
集合竞价 |
| 09:24:40 |
13 |
127 |
127 |
集合竞价 |
| 09:24:52 |
13 |
130 |
130 |
集合竞价 |
| 09:24:55 |
13 |
145 |
145 |
集合竞价 |
| 09:25:01 |
13 |
145 |
145 |
集合竞价 |
| 09:25:06 |
13 |
145 |
290 |
买入 |
| 09:30:01 |
12.98 |
2 |
292 |
卖出 |
| 09:30:04 |
12.95 |
11 |
303 |
卖出 |
| 09:30:07 |
12.95 |
30 |
333 |
买入 |
| 09:30:10 |
12.93 |
37 |
370 |
买入 |
| 09:30:13 |
12.85 |
11 |
381 |
卖出 |
| 09:30:16 |
12.93 |
70 |
451 |
买入 |
| 09:30:19 |
12.92 |
2 |
453 |
买入 |
| 09:30:25 |
12.92 |
16 |
469 |
买入 |
| 09:30:34 |
12.83 |
27 |
496 |
卖出 |
| 09:30:37 |
12.83 |
11 |
507 |
卖出 |
| 09:30:40 |
12.81 |
5 |
512 |
卖出 |
| 09:30:43 |
12.81 |
35 |
547 |
卖出 |
| 09:30:46 |
12.8 |
20 |
567 |
卖出 |
| 09:30:49 |
12.77 |
9 |
576 |
卖出 |
| 09:30:52 |
12.77 |
3 |
579 |
卖出 |
| 09:30:55 |
12.77 |
9 |
588 |
卖出 |
| 09:30:58 |
12.79 |
7 |
595 |
买入 |
| 09:31:01 |
12.81 |
13 |
608 |
买入 |
| 09:31:04 |
12.8 |
1 |
609 |
卖出 |
| 09:31:07 |
12.8 |
33 |
642 |
卖出 |
| 09:31:10 |
12.82 |
51 |
693 |
买入 |
| 09:31:13 |
12.81 |
12 |
705 |
卖出 |
| 09:31:16 |
12.81 |
1 |
706 |
卖出 |
| 09:31:19 |
12.81 |
6 |
712 |
卖出 |
| 09:31:22 |
12.81 |
2 |
714 |
卖出 |
| 09:31:25 |
12.82 |
6 |
720 |
买入 |
| 09:31:31 |
12.81 |
100 |
820 |
卖出 |
| 09:31:34 |
12.83 |
9 |
829 |
买入 |
| 09:31:43 |
12.83 |
19 |
848 |
买入 |
| 09:31:46 |
12.83 |
36 |
884 |
买入 |
| 09:31:49 |
12.82 |
5 |
889 |
卖出 |
| 09:31:55 |
12.82 |
10 |
899 |
买入 |
| 09:32:04 |
12.84 |
4 |
903 |
买入 |
| 09:32:07 |
12.83 |
1 |
904 |
卖出 |
| 09:32:10 |
12.82 |
22 |
926 |
卖出 |
| 09:32:13 |
12.84 |
8 |
934 |
买入 |
| 09:32:16 |
12.81 |
100 |
1034 |
卖出 |
| 09:32:19 |
12.81 |
10 |
1044 |
卖出 |
| 09:32:22 |
12.82 |
2 |
1046 |
买入 |
| 09:32:25 |
12.81 |
2 |
1048 |
卖出 |
| 09:32:28 |
12.81 |
13 |
1061 |
卖出 |
| 09:32:34 |
12.81 |
4 |
1065 |
卖出 |
| 09:32:40 |
12.81 |
1 |
1066 |
卖出 |
| 09:32:43 |
12.78 |
140 |
1206 |
卖出 |
| 09:32:46 |
12.81 |
6 |
1212 |
买入 |
| 09:32:52 |
12.81 |
16 |
1228 |
买入 |
| 09:32:55 |
12.79 |
10 |
1238 |
卖出 |
| 09:32:58 |
12.82 |
3 |
1241 |
买入 |
| 09:33:10 |
12.78 |
40 |
1281 |
卖出 |
| 09:33:13 |
12.78 |
31 |
1312 |
卖出 |
| 09:33:16 |
12.78 |
50 |
1362 |
卖出 |
| 09:33:22 |
12.78 |
8 |
1370 |
买入 |
| 09:33:28 |
12.79 |
25 |
1395 |
买入 |
| 09:33:31 |
12.77 |
3 |
1398 |
卖出 |
| 09:33:37 |
12.78 |
17 |
1415 |
卖出 |
| 09:33:46 |
12.79 |
4 |
1419 |
卖出 |
| 09:34:01 |
12.79 |
16 |
1435 |
卖出 |
| 09:34:04 |
12.79 |
3 |
1438 |
买入 |
| 09:34:07 |
12.79 |
5 |
1443 |
买入 |
| 09:34:13 |
12.79 |
5 |
1448 |
卖出 |
| 09:34:16 |
12.78 |
11 |
1459 |
卖出 |
| 09:34:19 |
12.76 |
224 |
1683 |
卖出 |
| 09:34:25 |
12.81 |
3 |
1686 |
买入 |
| 09:34:28 |
12.78 |
2 |
1688 |
卖出 |
| 09:34:31 |
12.78 |
2 |
1690 |
买入 |
| 09:34:34 |
12.78 |
3 |
1693 |
买入 |
| 09:34:43 |
12.8 |
1 |
1694 |
买入 |
| 09:34:46 |
12.78 |
13 |
1707 |
卖出 |
| 09:34:49 |
12.81 |
7 |
1714 |
买入 |
| 09:34:52 |
12.78 |
10 |
1724 |
卖出 |
| 09:35:01 |
12.79 |
10 |
1734 |
卖出 |
| 09:35:07 |
12.81 |
27 |
1761 |
买入 |
| 09:35:10 |
12.82 |
8 |
1769 |
买入 |
| 09:35:13 |
12.82 |
1 |
1770 |
买入 |
| 09:35:16 |
12.81 |
5 |
1775 |
卖出 |
| 09:35:22 |
12.83 |
11 |
1786 |
买入 |
| 09:35:25 |
12.83 |
2 |
1788 |
买入 |
| 09:35:28 |
12.83 |
1 |
1789 |
买入 |
| 09:35:34 |
12.83 |
2 |
1791 |
卖出 |
| 09:35:37 |
12.83 |
5 |
1796 |
买入 |
| 09:35:52 |
12.81 |
23 |
1819 |
卖出 |
| 09:36:07 |
12.81 |
48 |
1867 |
卖出 |
| 09:36:13 |
12.81 |
1 |
1868 |
卖出 |
| 09:36:16 |
12.85 |
15 |
1883 |
买入 |
| 09:36:19 |
12.85 |
10 |
1893 |
买入 |
| 09:36:22 |
12.81 |
141 |
2034 |
卖出 |
| 09:36:28 |
12.81 |
21 |
2055 |
买入 |
| 09:36:31 |
12.85 |
10 |
2065 |
卖出 |
| 09:36:43 |
12.82 |
3 |
2068 |
卖出 |
| 09:36:49 |
12.85 |
26 |
2094 |
买入 |
| 09:37:10 |
12.85 |
6 |
2100 |
卖出 |
| 09:37:19 |
12.86 |
14 |
2114 |
买入 |
| 09:37:28 |
12.87 |
25 |
2139 |
买入 |
| 09:37:34 |
12.86 |
5 |
2144 |
卖出 |
| 09:37:46 |
12.89 |
23 |
2167 |
买入 |
| 09:37:49 |
12.87 |
15 |
2182 |
卖出 |
| 09:38:04 |
12.87 |
9 |
2191 |
卖出 |
| 09:38:13 |
12.87 |
1 |
2192 |
买入 |
| 09:38:22 |
12.87 |
35 |
2227 |
卖出 |
| 09:38:28 |
12.91 |
12 |
2239 |
买入 |
| 09:38:40 |
12.91 |
41 |
2280 |
买入 |
| 09:39:01 |
12.91 |
5 |
2285 |
买入 |
| 09:39:04 |
12.91 |
8 |
2293 |
买入 |
| 09:39:07 |
12.91 |
6 |
2299 |
买入 |
| 09:39:10 |
12.91 |
3 |
2302 |
买入 |
| 09:39:13 |
12.9 |
1 |
2303 |
卖出 |
| 09:39:16 |
12.92 |
5 |
2308 |
买入 |
| 09:39:31 |
12.92 |
1 |
2309 |
卖出 |
| 09:39:34 |
12.91 |
12 |
2321 |
卖出 |
| 09:39:37 |
12.91 |
14 |
2335 |
卖出 |
| 09:39:40 |
12.91 |
7 |
2342 |
卖出 |
| 09:39:43 |
12.91 |
1 |
2343 |
卖出 |
| 09:39:46 |
12.91 |
6 |
2349 |
卖出 |
| 09:40:10 |
12.9 |
24 |
2373 |
卖出 |
| 09:40:25 |
12.9 |
17 |
2390 |
买入 |
| 09:40:28 |
12.9 |
8 |
2398 |
卖出 |
| 09:40:31 |
12.9 |
2 |
2400 |
卖出 |
| 09:40:34 |
12.9 |
7 |
2407 |
买入 |
| 09:40:46 |
12.9 |
15 |
2422 |
买入 |
| 09:41:01 |
12.88 |
3 |
2425 |
卖出 |
| 09:41:31 |
12.88 |
1 |
2426 |
卖出 |
| 09:41:58 |
12.88 |
6 |
2432 |
买入 |
| 09:42:01 |
12.88 |
3 |
2435 |
买入 |
| 09:42:04 |
12.87 |
41 |
2476 |
卖出 |
| 09:42:07 |
12.89 |
43 |
2519 |
买入 |
| 09:42:10 |
12.89 |
3 |
2522 |
买入 |
| 09:42:13 |
12.89 |
3 |
2525 |
买入 |
| 09:42:16 |
12.89 |
3 |
2528 |
买入 |
| 09:42:19 |
12.89 |
4 |
2532 |
买入 |
| 09:43:13 |
12.9 |
1 |
2533 |
买入 |
| 09:43:28 |
12.9 |
1 |
2534 |
买入 |
| 09:43:37 |
12.91 |
43 |
2577 |
买入 |
| 09:43:40 |
12.92 |
22 |
2599 |
买入 |
| 09:43:43 |
12.92 |
4 |
2603 |
买入 |
| 09:44:04 |
12.92 |
5 |
2608 |
买入 |
| 09:44:13 |
12.92 |
21 |
2629 |
买入 |
| 09:44:22 |
12.93 |
4 |
2633 |
买入 |
| 09:44:31 |
12.93 |
18 |
2651 |
买入 |
| 09:44:34 |
12.95 |
8 |
2659 |
买入 |
| 09:44:55 |
12.95 |
3 |
2662 |
买入 |
| 09:45:19 |
12.95 |
7 |
2669 |
卖出 |
| 09:45:40 |
12.96 |
1 |
2670 |
买入 |
| 09:45:46 |
12.96 |
39 |
2709 |
买入 |
| 09:46:13 |
12.97 |
19 |
2728 |
买入 |
| 09:46:16 |
12.98 |
69 |
2797 |
买入 |
| 09:46:19 |
12.98 |
1 |
2798 |
卖出 |
| 09:46:22 |
12.97 |
1 |
2799 |
买入 |
| 09:46:25 |
12.97 |
7 |
2806 |
买入 |
| 09:46:28 |
12.97 |
9 |
2815 |
买入 |
| 09:46:37 |
12.97 |
2 |
2817 |
买入 |
| 09:47:01 |
12.97 |
11 |
2828 |
买入 |
| 09:47:04 |
12.97 |
8 |
2836 |
买入 |
| 09:47:07 |
12.97 |
10 |
2846 |
买入 |
| 09:47:10 |
12.97 |
15 |
2861 |
买入 |
| 09:48:22 |
12.97 |
29 |
2890 |
卖出 |
| 09:48:34 |
12.96 |
7 |
2897 |
卖出 |
| 09:49:07 |
12.95 |
3 |
2900 |
卖出 |
| 09:49:13 |
12.95 |
7 |
2907 |
卖出 |
| 09:49:25 |
12.93 |
17 |
2924 |
卖出 |
| 09:49:37 |
12.93 |
11 |
2935 |
卖出 |
| 09:49:52 |
12.92 |
10 |
2945 |
卖出 |
| 09:50:04 |
12.93 |
15 |
2960 |
卖出 |
| 09:50:22 |
12.95 |
23 |
2983 |
买入 |
| 09:50:25 |
12.95 |
6 |
2989 |
买入 |
| 09:50:28 |
12.95 |
12 |
3001 |
买入 |
| 09:50:31 |
12.95 |
10 |
3011 |
买入 |
| 09:50:34 |
12.97 |
13 |
3024 |
买入 |
| 09:50:37 |
12.95 |
7 |
3031 |
卖出 |
| 09:50:40 |
12.95 |
18 |
3049 |
买入 |
| 09:50:43 |
12.95 |
3 |
3052 |
买入 |
| 09:51:07 |
12.97 |
27 |
3079 |
买入 |
| 09:51:40 |
12.98 |
3 |
3082 |
买入 |
| 09:52:07 |
12.98 |
12 |
3094 |
买入 |
| 09:52:55 |
12.98 |
12 |
3106 |
买入 |
| 09:53:19 |
12.97 |
13 |
3119 |
卖出 |
| 09:54:07 |
12.97 |
4 |
3123 |
卖出 |
| 09:54:25 |
12.97 |
1 |
3124 |
买入 |
| 09:54:28 |
12.97 |
18 |
3142 |
买入 |
| 09:54:31 |
12.97 |
10 |
3152 |
买入 |
| 09:55:01 |
12.97 |
3 |
3155 |
卖出 |
| 09:55:07 |
12.97 |
9 |
3164 |
买入 |
| 09:55:52 |
12.96 |
7 |
3171 |
买入 |
| 09:55:55 |
12.96 |
1 |
3172 |
买入 |
| 09:55:58 |
12.96 |
25 |
3197 |
买入 |
| 09:56:01 |
12.96 |
4 |
3201 |
买入 |
| 09:56:04 |
12.96 |
20 |
3221 |
买入 |
| 09:56:07 |
12.96 |
4 |
3225 |
买入 |
| 09:56:10 |
12.97 |
17 |
3242 |
买入 |
| 09:56:13 |
12.97 |
37 |
3279 |
买入 |
| 09:56:16 |
12.97 |
32 |
3311 |
买入 |
| 09:56:19 |
12.97 |
12 |
3323 |
买入 |
| 09:56:22 |
12.98 |
12 |
3335 |
买入 |
| 09:56:25 |
12.99 |
12 |
3347 |
买入 |
| 09:56:28 |
12.99 |
1 |
3348 |
买入 |
| 09:56:37 |
12.98 |
8 |
3356 |
卖出 |
| 09:56:40 |
12.99 |
20 |
3376 |
买入 |
| 09:56:43 |
12.98 |
6 |
3382 |
卖出 |
| 09:56:55 |
12.99 |
2 |
3384 |
买入 |
| 09:56:58 |
13 |
46 |
3430 |
买入 |
| 09:57:01 |
13 |
2 |
3432 |
买入 |
| 09:57:22 |
13 |
36 |
3468 |
买入 |
| 09:57:25 |
13 |
1 |
3469 |
买入 |
| 09:57:28 |
13 |
1 |
3470 |
买入 |
| 09:57:34 |
13 |
67 |
3537 |
买入 |
| 09:57:46 |
13.01 |
5 |
3542 |
买入 |
| 09:57:55 |
13.01 |
2 |
3544 |
卖出 |
| 09:58:04 |
13.01 |
1 |
3545 |
卖出 |
| 09:58:07 |
13.01 |
10 |
3555 |
卖出 |
| 09:58:13 |
13.01 |
10 |
3565 |
卖出 |
| 09:58:25 |
13.01 |
2 |
3567 |
卖出 |
| 09:58:43 |
13.01 |
4 |
3571 |
买入 |
| 09:58:58 |
13.01 |
5 |
3576 |
买入 |
| 09:59:07 |
13.01 |
1 |
3577 |
买入 |
| 09:59:10 |
13.01 |
16 |
3593 |
买入 |
| 09:59:13 |
13.01 |
1 |
3594 |
买入 |
| 09:59:16 |
13.01 |
1 |
3595 |
买入 |
| 09:59:22 |
13 |
31 |
3626 |
卖出 |
| 09:59:55 |
13 |
26 |
3652 |
买入 |
| 10:00:22 |
13 |
2 |
3654 |
卖出 |
| 10:01:37 |
12.99 |
22 |
3676 |
卖出 |
| 10:02:10 |
13.02 |
26 |
3702 |
买入 |
| 10:02:46 |
13.03 |
10 |
3712 |
买入 |
| 10:03:10 |
13.03 |
3 |
3715 |
买入 |
| 10:03:34 |
13.03 |
46 |
3761 |
买入 |
| 10:03:52 |
13.04 |
5 |
3766 |
买入 |
| 10:04:10 |
13.04 |
18 |
3784 |
买入 |
| 10:04:22 |
13.05 |
4 |
3788 |
买入 |
| 10:04:31 |
13.05 |
1 |
3789 |
买入 |
| 10:04:34 |
13.05 |
17 |
3806 |
买入 |
| 10:04:43 |
13.08 |
32 |
3838 |
买入 |
| 10:04:52 |
13.08 |
1 |
3839 |
卖出 |
| 10:04:55 |
13.1 |
111 |
3950 |
买入 |
| 10:04:58 |
13.09 |
21 |
3971 |
卖出 |
| 10:05:07 |
13.09 |
14 |
3985 |
卖出 |
| 10:05:25 |
13.09 |
3 |
3988 |
买入 |
| 10:05:28 |
13.1 |
10 |
3998 |
买入 |
| 10:05:34 |
13.11 |
193 |
4191 |
买入 |
| 10:05:43 |
13.11 |
10 |
4201 |
买入 |
| 10:05:46 |
13.11 |
6 |
4207 |
买入 |
| 10:05:58 |
13.11 |
5 |
4212 |
买入 |
| 10:06:04 |
13.11 |
5 |
4217 |
买入 |
| 10:06:10 |
13.11 |
53 |
4270 |
买入 |
| 10:06:19 |
13.11 |
3 |
4273 |
卖出 |
| 10:06:28 |
13.12 |
21 |
4294 |
买入 |
| 10:06:34 |
13.12 |
4 |
4298 |
买入 |
| 10:06:43 |
13.12 |
11 |
4309 |
买入 |
| 10:06:52 |
13.13 |
2 |
4311 |
买入 |
| 10:06:58 |
13.14 |
18 |
4329 |
买入 |
| 10:07:01 |
13.15 |
66 |
4395 |
买入 |
| 10:07:04 |
13.15 |
22 |
4417 |
买入 |
| 10:07:10 |
13.15 |
11 |
4428 |
买入 |
| 10:07:13 |
13.15 |
2 |
4430 |
买入 |
| 10:07:16 |
13.15 |
84 |
4514 |
买入 |
| 10:07:19 |
13.15 |
19 |
4533 |
买入 |
| 10:07:31 |
13.14 |
6 |
4539 |
卖出 |
| 10:07:40 |
13.14 |
1 |
4540 |
买入 |
| 10:07:43 |
13.15 |
11 |
4551 |
买入 |
| 10:07:52 |
13.15 |
10 |
4561 |
买入 |
| 10:07:55 |
13.13 |
50 |
4611 |
卖出 |
| 10:08:13 |
13.13 |
1 |
4612 |
卖出 |
| 10:08:16 |
13.13 |
1 |
4613 |
卖出 |
| 10:08:25 |
13.12 |
1 |
4614 |
卖出 |
| 10:08:28 |
13.12 |
2 |
4616 |
卖出 |
| 10:08:31 |
13.12 |
2 |
4618 |
卖出 |
| 10:08:34 |
13.12 |
2 |
4620 |
卖出 |
| 10:08:58 |
13.11 |
1 |
4621 |
买入 |
| 10:09:07 |
13.09 |
9 |
4630 |
卖出 |
| 10:09:22 |
13.06 |
33 |
4663 |
卖出 |
| 10:09:25 |
13.06 |
10 |
4673 |
买入 |
| 10:09:40 |
13.05 |
35 |
4708 |
卖出 |
| 10:09:49 |
13.11 |
19 |
4727 |
买入 |
| 10:09:55 |
13.06 |
12 |
4739 |
卖出 |
| 10:10:16 |
13.06 |
5 |
4744 |
卖出 |
| 10:10:37 |
13.06 |
22 |
4766 |
卖出 |
| 10:11:40 |
13.07 |
1 |
4767 |
买入 |
| 10:11:43 |
13.07 |
1 |
4768 |
买入 |
| 10:11:46 |
13.07 |
1 |
4769 |
买入 |
| 10:11:58 |
13.07 |
10 |
4779 |
买入 |