华翔股份[603112]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.55 |
4 |
4 |
集合竞价 |
| 09:15:09 |
15.71 |
11 |
11 |
集合竞价 |
| 09:15:15 |
15.71 |
11 |
11 |
集合竞价 |
| 09:15:42 |
15.71 |
11 |
11 |
集合竞价 |
| 09:18:12 |
15.69 |
11 |
11 |
集合竞价 |
| 09:19:03 |
15.69 |
11 |
11 |
集合竞价 |
| 09:19:24 |
15.68 |
11 |
11 |
集合竞价 |
| 09:20:00 |
15.68 |
11 |
11 |
集合竞价 |
| 09:20:48 |
15.68 |
11 |
11 |
集合竞价 |
| 09:20:54 |
15.68 |
11 |
11 |
集合竞价 |
| 09:22:30 |
15.65 |
11 |
11 |
集合竞价 |
| 09:22:45 |
15.64 |
11 |
11 |
集合竞价 |
| 09:22:48 |
15.63 |
11 |
11 |
集合竞价 |
| 09:22:54 |
15.62 |
16 |
16 |
集合竞价 |
| 09:23:06 |
15.61 |
16 |
16 |
集合竞价 |
| 09:23:15 |
15.55 |
17 |
17 |
集合竞价 |
| 09:23:30 |
15.55 |
19 |
19 |
集合竞价 |
| 09:23:36 |
15.55 |
21 |
21 |
集合竞价 |
| 09:23:42 |
15.55 |
21 |
21 |
集合竞价 |
| 09:24:21 |
15.5 |
33 |
33 |
集合竞价 |
| 09:24:39 |
15.48 |
37 |
37 |
集合竞价 |
| 09:24:45 |
15.48 |
40 |
40 |
集合竞价 |
| 09:24:48 |
15.48 |
50 |
50 |
集合竞价 |
| 09:24:54 |
15.45 |
65 |
65 |
集合竞价 |
| 09:24:57 |
15.4 |
77 |
77 |
集合竞价 |
| 09:25:01 |
15.36 |
80 |
80 |
集合竞价 |
| 09:25:06 |
15.36 |
80 |
160 |
买入 |
| 09:30:00 |
15.36 |
8 |
168 |
买入 |
| 09:30:03 |
15.28 |
74 |
242 |
卖出 |
| 09:30:06 |
15.36 |
150 |
392 |
买入 |
| 09:30:09 |
15.33 |
19 |
411 |
卖出 |
| 09:30:12 |
15.31 |
57 |
468 |
卖出 |
| 09:30:15 |
15.3 |
15 |
483 |
卖出 |
| 09:30:18 |
15.32 |
33 |
516 |
买入 |
| 09:30:21 |
15.32 |
12 |
528 |
卖出 |
| 09:30:24 |
15.31 |
23 |
551 |
卖出 |
| 09:30:27 |
15.31 |
19 |
570 |
卖出 |
| 09:30:33 |
15.31 |
14 |
584 |
买入 |
| 09:30:36 |
15.3 |
50 |
634 |
卖出 |
| 09:30:39 |
15.3 |
74 |
708 |
买入 |
| 09:30:42 |
15.3 |
5 |
713 |
买入 |
| 09:30:45 |
15.3 |
8 |
721 |
买入 |
| 09:30:48 |
15.31 |
5 |
726 |
买入 |
| 09:30:51 |
15.28 |
10 |
736 |
卖出 |
| 09:31:00 |
15.3 |
29 |
765 |
买入 |
| 09:31:03 |
15.28 |
23 |
788 |
卖出 |
| 09:31:06 |
15.28 |
33 |
821 |
买入 |
| 09:31:12 |
15.32 |
22 |
843 |
买入 |
| 09:31:15 |
15.32 |
61 |
904 |
买入 |
| 09:31:18 |
15.32 |
53 |
957 |
卖出 |
| 09:31:21 |
15.35 |
21 |
978 |
买入 |
| 09:31:27 |
15.36 |
32 |
1010 |
买入 |
| 09:31:30 |
15.33 |
20 |
1030 |
卖出 |
| 09:31:33 |
15.36 |
34 |
1064 |
卖出 |
| 09:31:36 |
15.36 |
4 |
1068 |
买入 |
| 09:31:45 |
15.34 |
3 |
1071 |
卖出 |
| 09:31:48 |
15.34 |
11 |
1082 |
卖出 |
| 09:31:51 |
15.34 |
45 |
1127 |
卖出 |
| 09:31:57 |
15.36 |
9 |
1136 |
卖出 |
| 09:32:00 |
15.36 |
11 |
1147 |
买入 |
| 09:32:03 |
15.39 |
4 |
1151 |
买入 |
| 09:32:12 |
15.39 |
7 |
1158 |
买入 |
| 09:32:15 |
15.36 |
5 |
1163 |
卖出 |
| 09:32:18 |
15.4 |
1 |
1164 |
买入 |
| 09:32:21 |
15.39 |
17 |
1181 |
卖出 |
| 09:32:24 |
15.39 |
7 |
1188 |
卖出 |
| 09:32:27 |
15.44 |
19 |
1207 |
买入 |
| 09:32:30 |
15.4 |
50 |
1257 |
卖出 |
| 09:32:36 |
15.43 |
23 |
1280 |
买入 |
| 09:32:39 |
15.42 |
2 |
1282 |
买入 |
| 09:32:51 |
15.4 |
66 |
1348 |
卖出 |
| 09:32:54 |
15.4 |
35 |
1383 |
卖出 |
| 09:33:00 |
15.39 |
18 |
1401 |
卖出 |
| 09:33:03 |
15.4 |
5 |
1406 |
买入 |
| 09:33:06 |
15.39 |
15 |
1421 |
卖出 |
| 09:33:09 |
15.37 |
10 |
1431 |
卖出 |
| 09:33:12 |
15.39 |
33 |
1464 |
买入 |
| 09:33:15 |
15.39 |
2 |
1466 |
买入 |
| 09:33:18 |
15.39 |
6 |
1472 |
买入 |
| 09:33:27 |
15.36 |
31 |
1503 |
卖出 |
| 09:33:36 |
15.35 |
21 |
1524 |
卖出 |
| 09:33:42 |
15.35 |
1 |
1525 |
买入 |
| 09:33:48 |
15.33 |
8 |
1533 |
卖出 |
| 09:33:54 |
15.33 |
3 |
1536 |
卖出 |
| 09:33:57 |
15.33 |
2 |
1538 |
卖出 |
| 09:34:06 |
15.32 |
8 |
1546 |
卖出 |
| 09:34:09 |
15.32 |
28 |
1574 |
卖出 |
| 09:34:12 |
15.33 |
10 |
1584 |
买入 |
| 09:34:15 |
15.33 |
29 |
1613 |
买入 |
| 09:34:30 |
15.33 |
15 |
1628 |
买入 |
| 09:34:36 |
15.32 |
20 |
1648 |
卖出 |
| 09:34:48 |
15.31 |
47 |
1695 |
卖出 |
| 09:34:51 |
15.32 |
83 |
1778 |
买入 |
| 09:34:54 |
15.32 |
25 |
1803 |
卖出 |
| 09:34:57 |
15.32 |
11 |
1814 |
卖出 |
| 09:35:00 |
15.32 |
12 |
1826 |
卖出 |
| 09:35:03 |
15.35 |
8 |
1834 |
买入 |
| 09:35:06 |
15.36 |
24 |
1858 |
买入 |
| 09:35:12 |
15.36 |
20 |
1878 |
卖出 |
| 09:35:15 |
15.36 |
10 |
1888 |
卖出 |
| 09:35:30 |
15.39 |
4 |
1892 |
买入 |
| 09:35:33 |
15.4 |
2 |
1894 |
买入 |
| 09:35:36 |
15.38 |
10 |
1904 |
卖出 |
| 09:35:57 |
15.39 |
4 |
1908 |
卖出 |
| 09:36:24 |
15.43 |
300 |
2208 |
买入 |
| 09:36:27 |
15.43 |
14 |
2222 |
买入 |
| 09:36:33 |
15.43 |
42 |
2264 |
买入 |
| 09:36:39 |
15.44 |
8 |
2272 |
买入 |
| 09:36:42 |
15.44 |
1 |
2273 |
买入 |
| 09:36:45 |
15.44 |
5 |
2278 |
卖出 |
| 09:36:51 |
15.45 |
20 |
2298 |
买入 |
| 09:36:57 |
15.47 |
1 |
2299 |
买入 |
| 09:37:00 |
15.47 |
9 |
2308 |
买入 |
| 09:37:03 |
15.47 |
1 |
2309 |
买入 |
| 09:37:06 |
15.47 |
11 |
2320 |
买入 |
| 09:37:12 |
15.48 |
228 |
2548 |
买入 |
| 09:37:21 |
15.48 |
29 |
2577 |
买入 |
| 09:37:24 |
15.48 |
4 |
2581 |
买入 |
| 09:37:33 |
15.49 |
15 |
2596 |
买入 |
| 09:37:36 |
15.48 |
29 |
2625 |
卖出 |
| 09:37:39 |
15.49 |
14 |
2639 |
买入 |
| 09:37:42 |
15.48 |
3 |
2642 |
买入 |
| 09:37:48 |
15.48 |
5 |
2647 |
买入 |
| 09:37:51 |
15.46 |
13 |
2660 |
卖出 |
| 09:37:57 |
15.49 |
5 |
2665 |
买入 |
| 09:38:06 |
15.46 |
22 |
2687 |
卖出 |
| 09:38:09 |
15.49 |
1 |
2688 |
买入 |
| 09:38:18 |
15.48 |
1 |
2689 |
买入 |
| 09:38:21 |
15.45 |
15 |
2704 |
卖出 |
| 09:38:27 |
15.45 |
27 |
2731 |
卖出 |
| 09:38:30 |
15.46 |
4 |
2735 |
买入 |
| 09:38:33 |
15.45 |
13 |
2748 |
卖出 |
| 09:38:42 |
15.41 |
14 |
2762 |
卖出 |
| 09:38:57 |
15.41 |
10 |
2772 |
卖出 |
| 09:39:06 |
15.4 |
8 |
2780 |
卖出 |
| 09:39:18 |
15.4 |
40 |
2820 |
卖出 |
| 09:39:27 |
15.4 |
30 |
2850 |
买入 |
| 09:39:30 |
15.4 |
20 |
2870 |
卖出 |
| 09:39:39 |
15.4 |
7 |
2877 |
卖出 |
| 09:39:42 |
15.4 |
19 |
2896 |
卖出 |
| 09:39:45 |
15.36 |
150 |
3046 |
卖出 |
| 09:39:51 |
15.36 |
7 |
3053 |
卖出 |
| 09:39:57 |
15.43 |
5 |
3058 |
买入 |
| 09:40:00 |
15.36 |
2 |
3060 |
卖出 |
| 09:40:03 |
15.35 |
42 |
3102 |
卖出 |
| 09:40:06 |
15.35 |
1 |
3103 |
买入 |
| 09:40:09 |
15.35 |
7 |
3110 |
买入 |
| 09:40:12 |
15.33 |
302 |
3412 |
卖出 |
| 09:40:15 |
15.34 |
2 |
3414 |
买入 |
| 09:40:48 |
15.37 |
5 |
3419 |
卖出 |
| 09:41:00 |
15.4 |
2 |
3421 |
买入 |
| 09:41:06 |
15.4 |
2 |
3423 |
买入 |
| 09:41:21 |
15.37 |
16 |
3439 |
卖出 |
| 09:41:24 |
15.46 |
18 |
3457 |
买入 |
| 09:41:30 |
15.38 |
4 |
3461 |
卖出 |
| 09:41:39 |
15.45 |
2 |
3463 |
买入 |
| 09:42:12 |
15.39 |
4 |
3467 |
卖出 |
| 09:42:18 |
15.39 |
20 |
3487 |
卖出 |
| 09:42:36 |
15.39 |
1 |
3488 |
卖出 |
| 09:42:48 |
15.39 |
110 |
3598 |
卖出 |
| 09:42:51 |
15.39 |
10 |
3608 |
买入 |
| 09:42:54 |
15.4 |
1 |
3609 |
买入 |
| 09:43:36 |
15.45 |
103 |
3712 |
买入 |
| 09:43:39 |
15.45 |
5 |
3717 |
卖出 |
| 09:43:51 |
15.45 |
2 |
3719 |
卖出 |
| 09:43:54 |
15.46 |
6 |
3725 |
买入 |
| 09:44:00 |
15.46 |
127 |
3852 |
卖出 |
| 09:44:06 |
15.46 |
15 |
3867 |
买入 |
| 09:44:15 |
15.46 |
15 |
3882 |
买入 |
| 09:44:24 |
15.46 |
1 |
3883 |
买入 |
| 09:44:33 |
15.46 |
20 |
3903 |
买入 |
| 09:44:36 |
15.47 |
10 |
3913 |
买入 |
| 09:44:45 |
15.45 |
11 |
3924 |
卖出 |
| 09:44:48 |
15.45 |
2 |
3926 |
买入 |
| 09:44:57 |
15.45 |
25 |
3951 |
买入 |
| 09:45:00 |
15.45 |
2 |
3953 |
买入 |
| 09:45:03 |
15.45 |
19 |
3972 |
卖出 |
| 09:45:06 |
15.45 |
9 |
3981 |
卖出 |
| 09:45:09 |
15.44 |
33 |
4014 |
卖出 |
| 09:45:12 |
15.47 |
52 |
4066 |
买入 |
| 09:45:15 |
15.48 |
181 |
4247 |
买入 |
| 09:45:18 |
15.49 |
30 |
4277 |
买入 |
| 09:45:21 |
15.5 |
5 |
4282 |
买入 |
| 09:45:27 |
15.53 |
6 |
4288 |
买入 |
| 09:45:45 |
15.53 |
16 |
4304 |
买入 |
| 09:45:51 |
15.53 |
2 |
4306 |
买入 |
| 09:45:54 |
15.53 |
5 |
4311 |
买入 |
| 09:45:57 |
15.53 |
4 |
4315 |
买入 |
| 09:46:09 |
15.53 |
2 |
4317 |
买入 |
| 09:46:21 |
15.54 |
2 |
4319 |
买入 |
| 09:46:39 |
15.54 |
12 |
4331 |
买入 |
| 09:46:45 |
15.55 |
17 |
4348 |
买入 |
| 09:46:48 |
15.55 |
1 |
4349 |
买入 |
| 09:47:00 |
15.57 |
21 |
4370 |
买入 |
| 09:47:03 |
15.55 |
25 |
4395 |
卖出 |
| 09:47:06 |
15.56 |
7 |
4402 |
买入 |
| 09:47:09 |
15.55 |
1 |
4403 |
买入 |
| 09:47:12 |
15.55 |
1 |
4404 |
买入 |
| 09:47:15 |
15.55 |
2 |
4406 |
买入 |
| 09:47:18 |
15.55 |
1 |
4407 |
买入 |
| 09:47:24 |
15.55 |
2 |
4409 |
买入 |
| 09:47:30 |
15.55 |
2 |
4411 |
卖出 |
| 09:47:36 |
15.54 |
20 |
4431 |
卖出 |
| 09:47:39 |
15.54 |
4 |
4435 |
卖出 |
| 09:47:57 |
15.54 |
3 |
4438 |
卖出 |
| 09:48:00 |
15.53 |
1 |
4439 |
卖出 |
| 09:48:15 |
15.47 |
28 |
4467 |
卖出 |
| 09:48:21 |
15.53 |
11 |
4478 |
买入 |
| 09:48:39 |
15.47 |
20 |
4498 |
卖出 |
| 09:48:42 |
15.53 |
70 |
4568 |
买入 |
| 09:49:00 |
15.5 |
30 |
4598 |
卖出 |
| 09:49:06 |
15.5 |
23 |
4621 |
卖出 |
| 09:49:18 |
15.5 |
54 |
4675 |
卖出 |
| 09:49:24 |
15.5 |
3 |
4678 |
买入 |
| 09:49:30 |
15.5 |
4 |
4682 |
买入 |
| 09:49:42 |
15.5 |
127 |
4809 |
买入 |
| 09:49:45 |
15.49 |
84 |
4893 |
卖出 |
| 09:49:51 |
15.51 |
2 |
4895 |
买入 |
| 09:50:03 |
15.48 |
1 |
4896 |
卖出 |
| 09:50:21 |
15.5 |
2 |
4898 |
卖出 |
| 09:50:39 |
15.53 |
19 |
4917 |
买入 |
| 09:50:42 |
15.54 |
10 |
4927 |
买入 |
| 09:50:45 |
15.57 |
46 |
4973 |
买入 |
| 09:50:48 |
15.57 |
23 |
4996 |
买入 |
| 09:51:00 |
15.58 |
11 |
5007 |
买入 |
| 09:51:06 |
15.58 |
14 |
5021 |
买入 |
| 09:51:09 |
15.58 |
4 |
5025 |
买入 |
| 09:51:12 |
15.58 |
5 |
5030 |
买入 |
| 09:51:15 |
15.58 |
1 |
5031 |
买入 |
| 09:51:24 |
15.58 |
7 |
5038 |
买入 |
| 09:51:27 |
15.58 |
38 |
5076 |
买入 |
| 09:51:30 |
15.58 |
76 |
5152 |
买入 |
| 09:51:33 |
15.59 |
5 |
5157 |
买入 |
| 09:51:36 |
15.6 |
121 |
5278 |
买入 |
| 09:51:39 |
15.6 |
9 |
5287 |
买入 |
| 09:51:42 |
15.61 |
50 |
5337 |
买入 |
| 09:51:48 |
15.6 |
61 |
5398 |
卖出 |
| 09:51:51 |
15.6 |
4 |
5402 |
买入 |
| 09:51:57 |
15.6 |
35 |
5437 |
买入 |
| 09:52:09 |
15.6 |
1 |
5438 |
卖出 |
| 09:52:12 |
15.6 |
13 |
5451 |
卖出 |
| 09:52:21 |
15.6 |
12 |
5463 |
卖出 |
| 09:52:24 |
15.62 |
8 |
5471 |
买入 |
| 09:52:27 |
15.62 |
10 |
5481 |
买入 |
| 09:52:30 |
15.62 |
10 |
5491 |
买入 |
| 09:52:33 |
15.61 |
4 |
5495 |
卖出 |
| 09:52:36 |
15.61 |
10 |
5505 |
买入 |
| 09:52:42 |
15.61 |
12 |
5517 |
买入 |
| 09:52:48 |
15.62 |
10 |
5527 |
买入 |
| 09:52:54 |
15.62 |
29 |
5556 |
买入 |
| 09:53:09 |
15.63 |
19 |
5575 |
买入 |
| 09:53:12 |
15.63 |
9 |
5584 |
买入 |
| 09:53:18 |
15.63 |
86 |
5670 |
买入 |
| 09:53:21 |
15.63 |
4 |
5674 |
买入 |
| 09:53:30 |
15.62 |
3 |
5677 |
卖出 |
| 09:53:33 |
15.61 |
184 |
5861 |
卖出 |
| 09:53:42 |
15.61 |
1 |
5862 |
卖出 |
| 09:53:45 |
15.61 |
11 |
5873 |
卖出 |
| 09:53:48 |
15.6 |
40 |
5913 |
卖出 |
| 09:53:54 |
15.6 |
10 |
5923 |
卖出 |
| 09:54:03 |
15.6 |
8 |
5931 |
卖出 |
| 09:54:06 |
15.61 |
46 |
5977 |
买入 |
| 09:54:24 |
15.61 |
18 |
5995 |
卖出 |
| 09:54:27 |
15.61 |
24 |
6019 |
卖出 |
| 09:54:30 |
15.62 |
29 |
6048 |
买入 |
| 09:54:36 |
15.61 |
1 |
6049 |
买入 |
| 09:54:42 |
15.61 |
107 |
6156 |
买入 |
| 09:54:51 |
15.61 |
50 |
6206 |
卖出 |
| 09:54:54 |
15.62 |
26 |
6232 |
买入 |
| 09:55:09 |
15.62 |
2 |
6234 |
买入 |
| 09:55:18 |
15.62 |
21 |
6255 |
买入 |
| 09:55:24 |
15.61 |
20 |
6275 |
卖出 |
| 09:55:27 |
15.62 |
10 |
6285 |
买入 |
| 09:55:30 |
15.61 |
111 |
6396 |
卖出 |
| 09:55:33 |
15.62 |
15 |
6411 |
买入 |
| 09:55:36 |
15.61 |
17 |
6428 |
卖出 |
| 09:55:39 |
15.62 |
33 |
6461 |
买入 |
| 09:55:42 |
15.62 |
41 |
6502 |
买入 |
| 09:55:48 |
15.62 |
14 |
6516 |
卖出 |
| 09:55:51 |
15.62 |
11 |
6527 |
买入 |
| 09:55:57 |
15.62 |
20 |
6547 |
卖出 |
| 09:56:00 |
15.62 |
8 |
6555 |
卖出 |
| 09:56:15 |
15.63 |
35 |
6590 |
买入 |
| 09:56:18 |
15.62 |
16 |
6606 |
卖出 |
| 09:56:54 |
15.61 |
1 |
6607 |
买入 |
| 09:57:03 |
15.62 |
65 |
6672 |
买入 |
| 09:57:12 |
15.61 |
1 |
6673 |
买入 |
| 09:57:15 |
15.61 |
3 |
6676 |
买入 |
| 09:57:21 |
15.62 |
29 |
6705 |
买入 |
| 09:57:27 |
15.63 |
31 |
6736 |
买入 |
| 09:57:33 |
15.63 |
19 |
6755 |
买入 |
| 09:57:36 |
15.63 |
23 |
6778 |
买入 |
| 09:57:39 |
15.64 |
32 |
6810 |
买入 |
| 09:57:45 |
15.65 |
24 |
6834 |
买入 |
| 09:57:51 |
15.66 |
8 |
6842 |
买入 |
| 09:57:57 |
15.67 |
1 |
6843 |
买入 |
| 09:58:00 |
15.67 |
9 |
6852 |
买入 |
| 09:58:12 |
15.68 |
3 |
6855 |
买入 |
| 09:58:15 |
15.68 |
20 |
6875 |
买入 |
| 09:58:18 |
15.68 |
2 |
6877 |
买入 |