爱婴室[603214]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
25.27 |
2 |
2 |
集合竞价 |
| 09:15:04 |
25.28 |
2 |
2 |
集合竞价 |
| 09:15:07 |
25.27 |
14 |
14 |
集合竞价 |
| 09:19:16 |
25 |
29 |
29 |
集合竞价 |
| 09:20:43 |
25.02 |
35 |
35 |
集合竞价 |
| 09:22:04 |
25.03 |
35 |
35 |
集合竞价 |
| 09:23:55 |
25.02 |
90 |
90 |
集合竞价 |
| 09:24:10 |
25.03 |
90 |
90 |
集合竞价 |
| 09:24:43 |
25.04 |
105 |
105 |
集合竞价 |
| 09:24:52 |
25.05 |
105 |
105 |
集合竞价 |
| 09:24:55 |
25.07 |
105 |
105 |
集合竞价 |
| 09:24:58 |
25.3 |
125 |
125 |
集合竞价 |
| 09:25:04 |
25.3 |
125 |
250 |
买入 |
| 09:30:02 |
25.27 |
42 |
292 |
卖出 |
| 09:30:05 |
25.25 |
52 |
344 |
买入 |
| 09:30:08 |
25.27 |
73 |
417 |
买入 |
| 09:30:11 |
25.07 |
60 |
477 |
卖出 |
| 09:30:14 |
25.18 |
30 |
507 |
买入 |
| 09:30:20 |
25.07 |
10 |
517 |
卖出 |
| 09:30:23 |
25.07 |
3 |
520 |
卖出 |
| 09:30:26 |
25.08 |
13 |
533 |
买入 |
| 09:30:29 |
25.08 |
10 |
543 |
卖出 |
| 09:30:32 |
25.08 |
1 |
544 |
卖出 |
| 09:30:35 |
25.08 |
34 |
578 |
卖出 |
| 09:30:38 |
25.08 |
53 |
631 |
买入 |
| 09:30:41 |
25.07 |
60 |
691 |
卖出 |
| 09:30:44 |
25.05 |
52 |
743 |
卖出 |
| 09:30:47 |
25.04 |
12 |
755 |
卖出 |
| 09:30:50 |
25.04 |
2 |
757 |
买入 |
| 09:30:53 |
25.03 |
50 |
807 |
卖出 |
| 09:30:56 |
25.04 |
10 |
817 |
买入 |
| 09:31:02 |
25.03 |
16 |
833 |
卖出 |
| 09:31:05 |
25.03 |
25 |
858 |
买入 |
| 09:31:08 |
25.03 |
6 |
864 |
买入 |
| 09:31:11 |
25.01 |
78 |
942 |
卖出 |
| 09:31:14 |
25.03 |
3 |
945 |
买入 |
| 09:31:17 |
25.01 |
11 |
956 |
卖出 |
| 09:31:20 |
25.02 |
18 |
974 |
买入 |
| 09:31:23 |
25 |
43 |
1017 |
卖出 |
| 09:31:26 |
25.01 |
18 |
1035 |
买入 |
| 09:31:29 |
25 |
25 |
1060 |
卖出 |
| 09:31:32 |
25 |
41 |
1101 |
卖出 |
| 09:31:35 |
25 |
24 |
1125 |
卖出 |
| 09:31:38 |
25.01 |
29 |
1154 |
买入 |
| 09:31:41 |
25.01 |
8 |
1162 |
买入 |
| 09:31:44 |
25.01 |
14 |
1176 |
买入 |
| 09:31:47 |
25.02 |
6 |
1182 |
买入 |
| 09:31:50 |
25.05 |
27 |
1209 |
买入 |
| 09:31:53 |
25.02 |
7 |
1216 |
卖出 |
| 09:31:56 |
25.06 |
4 |
1220 |
买入 |
| 09:31:59 |
25.01 |
15 |
1235 |
卖出 |
| 09:32:02 |
25.05 |
5 |
1240 |
卖出 |
| 09:32:05 |
25.15 |
13 |
1253 |
买入 |
| 09:32:08 |
25.17 |
7 |
1260 |
买入 |
| 09:32:11 |
25.16 |
27 |
1287 |
买入 |
| 09:32:14 |
25.18 |
5 |
1292 |
买入 |
| 09:32:17 |
25.2 |
21 |
1313 |
买入 |
| 09:32:20 |
25.13 |
28 |
1341 |
卖出 |
| 09:32:23 |
25.13 |
19 |
1360 |
买入 |
| 09:32:26 |
25.17 |
39 |
1399 |
买入 |
| 09:32:29 |
25.17 |
2 |
1401 |
买入 |
| 09:32:32 |
25.11 |
53 |
1454 |
卖出 |
| 09:32:35 |
25.11 |
29 |
1483 |
买入 |
| 09:32:38 |
25.19 |
55 |
1538 |
买入 |
| 09:32:41 |
25.18 |
9 |
1547 |
买入 |
| 09:32:44 |
25.18 |
6 |
1553 |
买入 |
| 09:32:47 |
25.18 |
5 |
1558 |
买入 |
| 09:32:56 |
25.11 |
106 |
1664 |
卖出 |
| 09:32:59 |
25.15 |
51 |
1715 |
买入 |
| 09:33:02 |
25.12 |
5 |
1720 |
卖出 |
| 09:33:08 |
25.1 |
26 |
1746 |
卖出 |
| 09:33:11 |
25.1 |
6 |
1752 |
买入 |
| 09:33:17 |
25.09 |
2 |
1754 |
卖出 |
| 09:33:20 |
25.09 |
24 |
1778 |
卖出 |
| 09:33:23 |
25.09 |
18 |
1796 |
卖出 |
| 09:33:26 |
25.1 |
6 |
1802 |
买入 |
| 09:33:29 |
25.09 |
56 |
1858 |
卖出 |
| 09:33:32 |
25.09 |
99 |
1957 |
卖出 |
| 09:33:35 |
25.09 |
16 |
1973 |
卖出 |
| 09:33:38 |
25.09 |
3 |
1976 |
卖出 |
| 09:33:41 |
25.08 |
8 |
1984 |
卖出 |
| 09:33:53 |
25.11 |
4 |
1988 |
买入 |
| 09:33:56 |
25.11 |
101 |
2089 |
买入 |
| 09:34:02 |
25.1 |
7 |
2096 |
卖出 |
| 09:34:08 |
25.14 |
11 |
2107 |
卖出 |
| 09:34:11 |
25.19 |
6 |
2113 |
买入 |
| 09:34:14 |
25.24 |
19 |
2132 |
买入 |
| 09:34:17 |
25.23 |
10 |
2142 |
卖出 |
| 09:34:20 |
25.24 |
30 |
2172 |
买入 |
| 09:34:23 |
25.2 |
10 |
2182 |
卖出 |
| 09:34:26 |
25.22 |
2 |
2184 |
买入 |
| 09:34:29 |
25.27 |
3 |
2187 |
买入 |
| 09:34:32 |
25.27 |
1 |
2188 |
买入 |
| 09:34:35 |
25.27 |
1 |
2189 |
买入 |
| 09:34:41 |
25.27 |
10 |
2199 |
买入 |
| 09:34:47 |
25.26 |
3 |
2202 |
买入 |
| 09:34:50 |
25.25 |
5 |
2207 |
卖出 |
| 09:34:53 |
25.24 |
22 |
2229 |
卖出 |
| 09:34:56 |
25.2 |
1 |
2230 |
卖出 |
| 09:35:02 |
25.24 |
5 |
2235 |
买入 |
| 09:35:05 |
25.2 |
1 |
2236 |
卖出 |
| 09:35:08 |
25.2 |
27 |
2263 |
卖出 |
| 09:35:11 |
25.2 |
79 |
2342 |
卖出 |
| 09:35:17 |
25.2 |
5 |
2347 |
买入 |
| 09:35:26 |
25.14 |
28 |
2375 |
卖出 |
| 09:35:29 |
25.14 |
4 |
2379 |
买入 |
| 09:35:32 |
25.11 |
24 |
2403 |
卖出 |
| 09:35:35 |
25.23 |
5 |
2408 |
买入 |
| 09:35:38 |
25.12 |
34 |
2442 |
卖出 |
| 09:35:41 |
25.15 |
4 |
2446 |
卖出 |
| 09:35:44 |
25.15 |
4 |
2450 |
卖出 |
| 09:35:50 |
25.15 |
4 |
2454 |
买入 |
| 09:36:02 |
25.15 |
1 |
2455 |
卖出 |
| 09:36:08 |
25.15 |
6 |
2461 |
卖出 |
| 09:36:11 |
25.13 |
12 |
2473 |
卖出 |
| 09:36:23 |
25.16 |
24 |
2497 |
卖出 |
| 09:36:26 |
25.16 |
2 |
2499 |
卖出 |
| 09:36:29 |
25.13 |
35 |
2534 |
卖出 |
| 09:36:35 |
25.14 |
3 |
2537 |
买入 |
| 09:36:38 |
25.18 |
14 |
2551 |
买入 |
| 09:36:41 |
25.18 |
10 |
2561 |
卖出 |
| 09:36:44 |
25.2 |
7 |
2568 |
买入 |
| 09:36:50 |
25.22 |
4 |
2572 |
买入 |
| 09:37:02 |
25.2 |
1 |
2573 |
买入 |
| 09:37:11 |
25.24 |
83 |
2656 |
买入 |
| 09:37:14 |
25.24 |
99 |
2755 |
买入 |
| 09:37:17 |
25.24 |
25 |
2780 |
买入 |
| 09:37:20 |
25.27 |
1 |
2781 |
买入 |
| 09:37:23 |
25.27 |
2 |
2783 |
买入 |
| 09:37:26 |
25.27 |
10 |
2793 |
买入 |
| 09:37:35 |
25.26 |
2 |
2795 |
卖出 |
| 09:37:38 |
25.25 |
3 |
2798 |
卖出 |
| 09:37:41 |
25.26 |
5 |
2803 |
买入 |
| 09:37:44 |
25.26 |
11 |
2814 |
买入 |
| 09:37:47 |
25.25 |
25 |
2839 |
卖出 |
| 09:37:50 |
25.25 |
15 |
2854 |
卖出 |
| 09:37:56 |
25.26 |
5 |
2859 |
买入 |
| 09:37:59 |
25.26 |
6 |
2865 |
买入 |
| 09:38:02 |
25.26 |
5 |
2870 |
买入 |
| 09:38:05 |
25.27 |
21 |
2891 |
买入 |
| 09:38:08 |
25.27 |
2 |
2893 |
卖出 |
| 09:38:11 |
25.29 |
84 |
2977 |
买入 |
| 09:38:14 |
25.29 |
6 |
2983 |
买入 |
| 09:38:17 |
25.29 |
4 |
2987 |
买入 |
| 09:38:26 |
25.3 |
14 |
3001 |
买入 |
| 09:38:29 |
25.31 |
3 |
3004 |
买入 |
| 09:38:35 |
25.31 |
12 |
3016 |
买入 |
| 09:38:41 |
25.31 |
1 |
3017 |
卖出 |
| 09:38:44 |
25.31 |
14 |
3031 |
卖出 |
| 09:38:50 |
25.31 |
18 |
3049 |
卖出 |
| 09:38:53 |
25.32 |
90 |
3139 |
买入 |
| 09:38:56 |
25.32 |
22 |
3161 |
买入 |
| 09:38:59 |
25.31 |
1 |
3162 |
卖出 |
| 09:39:02 |
25.32 |
21 |
3183 |
买入 |
| 09:39:05 |
25.31 |
23 |
3206 |
卖出 |
| 09:39:08 |
25.31 |
37 |
3243 |
卖出 |
| 09:39:11 |
25.31 |
37 |
3280 |
买入 |
| 09:39:14 |
25.29 |
19 |
3299 |
卖出 |
| 09:39:20 |
25.29 |
1 |
3300 |
买入 |
| 09:39:23 |
25.3 |
4 |
3304 |
买入 |
| 09:39:29 |
25.3 |
11 |
3315 |
买入 |
| 09:39:38 |
25.31 |
34 |
3349 |
买入 |
| 09:39:41 |
25.33 |
33 |
3382 |
买入 |
| 09:39:44 |
25.34 |
30 |
3412 |
买入 |
| 09:39:47 |
25.34 |
10 |
3422 |
卖出 |
| 09:39:50 |
25.37 |
2 |
3424 |
买入 |
| 09:39:53 |
25.34 |
1 |
3425 |
卖出 |
| 09:39:56 |
25.33 |
29 |
3454 |
卖出 |
| 09:40:02 |
25.33 |
22 |
3476 |
买入 |
| 09:40:05 |
25.33 |
31 |
3507 |
买入 |
| 09:40:08 |
25.31 |
5 |
3512 |
卖出 |
| 09:40:17 |
25.3 |
6 |
3518 |
卖出 |
| 09:40:23 |
25.29 |
18 |
3536 |
卖出 |
| 09:40:26 |
25.28 |
6 |
3542 |
卖出 |
| 09:40:29 |
25.28 |
16 |
3558 |
卖出 |
| 09:40:32 |
25.29 |
9 |
3567 |
买入 |
| 09:40:38 |
25.28 |
2 |
3569 |
买入 |
| 09:40:41 |
25.25 |
6 |
3575 |
卖出 |
| 09:40:47 |
25.25 |
14 |
3589 |
卖出 |
| 09:40:50 |
25.23 |
23 |
3612 |
卖出 |
| 09:40:53 |
25.22 |
11 |
3623 |
卖出 |
| 09:40:56 |
25.22 |
6 |
3629 |
买入 |
| 09:40:59 |
25.22 |
2 |
3631 |
卖出 |
| 09:41:02 |
25.22 |
1 |
3632 |
卖出 |
| 09:41:05 |
25.22 |
6 |
3638 |
卖出 |
| 09:41:11 |
25.22 |
6 |
3644 |
买入 |
| 09:41:14 |
25.21 |
15 |
3659 |
卖出 |
| 09:41:17 |
25.2 |
23 |
3682 |
卖出 |
| 09:41:20 |
25.21 |
10 |
3692 |
买入 |
| 09:41:23 |
25.21 |
2 |
3694 |
买入 |
| 09:41:26 |
25.2 |
20 |
3714 |
卖出 |
| 09:41:29 |
25.21 |
3 |
3717 |
买入 |
| 09:41:32 |
25.2 |
70 |
3787 |
卖出 |
| 09:41:35 |
25.2 |
23 |
3810 |
卖出 |
| 09:41:38 |
25.19 |
10 |
3820 |
卖出 |
| 09:41:41 |
25.19 |
1 |
3821 |
卖出 |
| 09:41:47 |
25.19 |
8 |
3829 |
卖出 |
| 09:41:50 |
25.2 |
5 |
3834 |
买入 |
| 09:41:53 |
25.19 |
13 |
3847 |
卖出 |
| 09:42:05 |
25.12 |
40 |
3887 |
卖出 |
| 09:42:08 |
25.21 |
246 |
4133 |
买入 |
| 09:42:11 |
25.22 |
41 |
4174 |
买入 |
| 09:42:14 |
25.22 |
14 |
4188 |
买入 |
| 09:42:20 |
25.23 |
2 |
4190 |
卖出 |
| 09:42:23 |
25.27 |
35 |
4225 |
买入 |
| 09:42:29 |
25.3 |
17 |
4242 |
买入 |
| 09:42:32 |
25.29 |
3 |
4245 |
卖出 |
| 09:42:35 |
25.3 |
5 |
4250 |
买入 |
| 09:42:38 |
25.3 |
1 |
4251 |
买入 |
| 09:42:41 |
25.3 |
7 |
4258 |
卖出 |
| 09:42:44 |
25.3 |
16 |
4274 |
买入 |
| 09:42:47 |
25.31 |
13 |
4287 |
买入 |
| 09:42:53 |
25.31 |
5 |
4292 |
买入 |
| 09:43:02 |
25.3 |
23 |
4315 |
卖出 |
| 09:43:11 |
25.27 |
10 |
4325 |
卖出 |
| 09:43:14 |
25.27 |
18 |
4343 |
卖出 |
| 09:43:26 |
25.25 |
12 |
4355 |
卖出 |
| 09:43:35 |
25.25 |
3 |
4358 |
买入 |
| 09:43:41 |
25.22 |
7 |
4365 |
卖出 |
| 09:43:47 |
25.25 |
9 |
4374 |
买入 |
| 09:43:56 |
25.25 |
146 |
4520 |
卖出 |
| 09:43:59 |
25.27 |
51 |
4571 |
买入 |
| 09:44:05 |
25.26 |
93 |
4664 |
卖出 |
| 09:44:08 |
25.26 |
6 |
4670 |
买入 |
| 09:44:11 |
25.26 |
46 |
4716 |
买入 |
| 09:44:14 |
25.26 |
14 |
4730 |
卖出 |
| 09:44:17 |
25.27 |
5 |
4735 |
买入 |
| 09:44:20 |
25.27 |
3 |
4738 |
买入 |
| 09:44:26 |
25.28 |
10 |
4748 |
买入 |
| 09:44:29 |
25.28 |
3 |
4751 |
卖出 |
| 09:44:41 |
25.28 |
17 |
4768 |
卖出 |
| 09:44:47 |
25.28 |
1 |
4769 |
买入 |
| 09:44:50 |
25.28 |
11 |
4780 |
买入 |
| 09:44:53 |
25.3 |
4 |
4784 |
买入 |
| 09:44:59 |
25.26 |
5 |
4789 |
卖出 |
| 09:45:02 |
25.3 |
8 |
4797 |
买入 |
| 09:45:20 |
25.3 |
4 |
4801 |
买入 |
| 09:45:23 |
25.3 |
6 |
4807 |
买入 |
| 09:45:26 |
25.34 |
82 |
4889 |
买入 |
| 09:45:29 |
25.35 |
10 |
4899 |
买入 |
| 09:45:32 |
25.35 |
8 |
4907 |
买入 |
| 09:45:38 |
25.34 |
111 |
5018 |
卖出 |
| 09:45:41 |
25.34 |
37 |
5055 |
买入 |
| 09:45:50 |
25.34 |
4 |
5059 |
买入 |
| 09:45:56 |
25.34 |
1 |
5060 |
买入 |
| 09:46:05 |
25.34 |
11 |
5071 |
买入 |
| 09:46:11 |
25.32 |
5 |
5076 |
卖出 |
| 09:46:14 |
25.34 |
4 |
5080 |
买入 |
| 09:46:17 |
25.3 |
3 |
5083 |
卖出 |
| 09:46:23 |
25.3 |
13 |
5096 |
卖出 |
| 09:46:26 |
25.3 |
2 |
5098 |
买入 |
| 09:46:29 |
25.26 |
116 |
5214 |
卖出 |
| 09:46:38 |
25.3 |
8 |
5222 |
买入 |
| 09:46:41 |
25.3 |
1 |
5223 |
买入 |
| 09:46:47 |
25.29 |
15 |
5238 |
卖出 |
| 09:46:50 |
25.3 |
3 |
5241 |
买入 |
| 09:46:59 |
25.32 |
31 |
5272 |
买入 |
| 09:47:08 |
25.3 |
9 |
5281 |
卖出 |
| 09:47:11 |
25.3 |
1 |
5282 |
买入 |
| 09:47:14 |
25.3 |
15 |
5297 |
买入 |
| 09:47:20 |
25.29 |
1 |
5298 |
卖出 |
| 09:47:26 |
25.27 |
15 |
5313 |
卖出 |
| 09:47:29 |
25.27 |
1 |
5314 |
卖出 |
| 09:47:35 |
25.27 |
26 |
5340 |
卖出 |
| 09:47:38 |
25.28 |
13 |
5353 |
买入 |
| 09:47:47 |
25.28 |
7 |
5360 |
买入 |
| 09:47:56 |
25.29 |
3 |
5363 |
买入 |
| 09:47:59 |
25.3 |
4 |
5367 |
买入 |
| 09:48:02 |
25.3 |
1 |
5368 |
买入 |
| 09:48:05 |
25.29 |
10 |
5378 |
卖出 |
| 09:48:11 |
25.29 |
11 |
5389 |
卖出 |
| 09:48:14 |
25.29 |
5 |
5394 |
卖出 |
| 09:48:17 |
25.28 |
33 |
5427 |
卖出 |
| 09:48:20 |
25.28 |
20 |
5447 |
卖出 |
| 09:48:23 |
25.28 |
10 |
5457 |
卖出 |
| 09:48:26 |
25.27 |
45 |
5502 |
卖出 |
| 09:48:32 |
25.27 |
22 |
5524 |
卖出 |
| 09:48:35 |
25.26 |
14 |
5538 |
卖出 |
| 09:48:38 |
25.26 |
4 |
5542 |
卖出 |
| 09:48:41 |
25.26 |
4 |
5546 |
卖出 |
| 09:48:44 |
25.26 |
250 |
5796 |
卖出 |
| 09:48:47 |
25.2 |
23 |
5819 |
卖出 |
| 09:48:56 |
25.2 |
8 |
5827 |
卖出 |
| 09:48:59 |
25.2 |
7 |
5834 |
卖出 |
| 09:49:02 |
25.2 |
5 |
5839 |
卖出 |
| 09:49:08 |
25.2 |
10 |
5849 |
卖出 |
| 09:49:11 |
25.2 |
12 |
5861 |
卖出 |
| 09:49:14 |
25.2 |
6 |
5867 |
买入 |
| 09:49:17 |
25.19 |
1 |
5868 |
卖出 |
| 09:49:23 |
25.2 |
1 |
5869 |
买入 |
| 09:49:35 |
25.25 |
13 |
5882 |
买入 |
| 09:49:47 |
25.21 |
1 |
5883 |
卖出 |
| 09:49:53 |
25.21 |
7 |
5890 |
买入 |
| 09:49:59 |
25.21 |
8 |
5898 |
卖出 |
| 09:50:05 |
25.2 |
2 |
5900 |
卖出 |
| 09:50:08 |
25.2 |
6 |
5906 |
卖出 |
| 09:50:11 |
25.2 |
60 |
5966 |
卖出 |
| 09:50:26 |
25.21 |
50 |
6016 |
买入 |
| 09:50:29 |
25.21 |
7 |
6023 |
买入 |
| 09:50:32 |
25.25 |
133 |
6156 |
买入 |