爱婴室[603214]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
15.52 |
42 |
42 |
集合竞价 |
| 09:15:07 |
15.52 |
44 |
44 |
集合竞价 |
| 09:18:43 |
15.52 |
44 |
44 |
集合竞价 |
| 09:19:46 |
15.52 |
44 |
44 |
集合竞价 |
| 09:20:49 |
15.52 |
45 |
45 |
集合竞价 |
| 09:21:43 |
15.52 |
47 |
47 |
集合竞价 |
| 09:22:01 |
15.53 |
90 |
90 |
集合竞价 |
| 09:22:19 |
15.53 |
100 |
100 |
集合竞价 |
| 09:22:46 |
15.53 |
100 |
100 |
集合竞价 |
| 09:23:43 |
15.53 |
100 |
100 |
集合竞价 |
| 09:24:25 |
15.53 |
100 |
100 |
集合竞价 |
| 09:24:43 |
15.52 |
130 |
130 |
集合竞价 |
| 09:24:58 |
15.52 |
130 |
130 |
集合竞价 |
| 09:25:01 |
15.53 |
153 |
153 |
集合竞价 |
| 09:25:06 |
15.53 |
153 |
306 |
卖出 |
| 09:30:01 |
15.53 |
17 |
323 |
卖出 |
| 09:30:04 |
15.53 |
32 |
355 |
卖出 |
| 09:30:07 |
15.53 |
80 |
435 |
卖出 |
| 09:30:10 |
15.53 |
169 |
604 |
卖出 |
| 09:30:13 |
15.5 |
31 |
635 |
卖出 |
| 09:30:19 |
15.42 |
30 |
665 |
卖出 |
| 09:30:22 |
15.37 |
52 |
717 |
卖出 |
| 09:30:25 |
15.36 |
40 |
757 |
卖出 |
| 09:30:28 |
15.35 |
19 |
776 |
卖出 |
| 09:30:31 |
15.4 |
1 |
777 |
买入 |
| 09:30:34 |
15.36 |
21 |
798 |
卖出 |
| 09:30:37 |
15.37 |
1 |
799 |
买入 |
| 09:30:40 |
15.48 |
3 |
802 |
买入 |
| 09:30:46 |
15.39 |
2 |
804 |
卖出 |
| 09:30:49 |
15.4 |
29 |
833 |
买入 |
| 09:30:52 |
15.39 |
41 |
874 |
卖出 |
| 09:30:55 |
15.38 |
7 |
881 |
卖出 |
| 09:30:58 |
15.32 |
23 |
904 |
卖出 |
| 09:31:01 |
15.31 |
7 |
911 |
卖出 |
| 09:31:04 |
15.3 |
31 |
942 |
卖出 |
| 09:31:07 |
15.31 |
21 |
963 |
买入 |
| 09:31:10 |
15.31 |
20 |
983 |
买入 |
| 09:31:13 |
15.3 |
6 |
989 |
卖出 |
| 09:31:16 |
15.26 |
32 |
1021 |
卖出 |
| 09:31:19 |
15.25 |
34 |
1055 |
卖出 |
| 09:31:22 |
15.21 |
12 |
1067 |
卖出 |
| 09:31:25 |
15.2 |
9 |
1076 |
卖出 |
| 09:31:28 |
15.2 |
24 |
1100 |
买入 |
| 09:31:34 |
15.21 |
47 |
1147 |
买入 |
| 09:31:37 |
15.2 |
93 |
1240 |
卖出 |
| 09:31:40 |
15.2 |
7 |
1247 |
卖出 |
| 09:31:46 |
15.2 |
10 |
1257 |
卖出 |
| 09:31:49 |
15.2 |
4 |
1261 |
买入 |
| 09:31:55 |
15.2 |
11 |
1272 |
卖出 |
| 09:31:58 |
15.2 |
9 |
1281 |
卖出 |
| 09:32:01 |
15.24 |
42 |
1323 |
买入 |
| 09:32:04 |
15.25 |
10 |
1333 |
买入 |
| 09:32:07 |
15.26 |
52 |
1385 |
买入 |
| 09:32:10 |
15.3 |
4 |
1389 |
买入 |
| 09:32:13 |
15.26 |
13 |
1402 |
卖出 |
| 09:32:16 |
15.3 |
6 |
1408 |
买入 |
| 09:32:19 |
15.29 |
3 |
1411 |
卖出 |
| 09:32:22 |
15.3 |
24 |
1435 |
买入 |
| 09:32:25 |
15.43 |
5 |
1440 |
买入 |
| 09:32:28 |
15.31 |
6 |
1446 |
卖出 |
| 09:32:31 |
15.42 |
5 |
1451 |
买入 |
| 09:32:34 |
15.42 |
29 |
1480 |
买入 |
| 09:32:37 |
15.31 |
4 |
1484 |
卖出 |
| 09:32:40 |
15.44 |
7 |
1491 |
买入 |
| 09:32:43 |
15.31 |
13 |
1504 |
卖出 |
| 09:32:49 |
15.38 |
15 |
1519 |
卖出 |
| 09:32:52 |
15.32 |
4 |
1523 |
卖出 |
| 09:32:55 |
15.31 |
13 |
1536 |
卖出 |
| 09:33:01 |
15.35 |
1 |
1537 |
买入 |
| 09:33:04 |
15.31 |
24 |
1561 |
卖出 |
| 09:33:07 |
15.42 |
50 |
1611 |
买入 |
| 09:33:13 |
15.36 |
18 |
1629 |
卖出 |
| 09:33:16 |
15.36 |
9 |
1638 |
卖出 |
| 09:33:19 |
15.35 |
28 |
1666 |
卖出 |
| 09:33:22 |
15.36 |
2 |
1668 |
买入 |
| 09:33:25 |
15.36 |
3 |
1671 |
买入 |
| 09:33:28 |
15.36 |
13 |
1684 |
买入 |
| 09:33:31 |
15.35 |
11 |
1695 |
卖出 |
| 09:33:37 |
15.35 |
23 |
1718 |
卖出 |
| 09:33:43 |
15.41 |
4 |
1722 |
买入 |
| 09:33:46 |
15.39 |
2 |
1724 |
卖出 |
| 09:33:52 |
15.36 |
2 |
1726 |
卖出 |
| 09:33:55 |
15.36 |
30 |
1756 |
卖出 |
| 09:34:04 |
15.36 |
1 |
1757 |
卖出 |
| 09:34:07 |
15.36 |
11 |
1768 |
卖出 |
| 09:34:10 |
15.36 |
3 |
1771 |
卖出 |
| 09:34:16 |
15.37 |
20 |
1791 |
卖出 |
| 09:34:19 |
15.36 |
84 |
1875 |
卖出 |
| 09:34:22 |
15.36 |
18 |
1893 |
卖出 |
| 09:34:25 |
15.36 |
14 |
1907 |
卖出 |
| 09:34:28 |
15.37 |
7 |
1914 |
买入 |
| 09:34:31 |
15.37 |
2 |
1916 |
买入 |
| 09:34:37 |
15.37 |
14 |
1930 |
买入 |
| 09:34:40 |
15.37 |
2 |
1932 |
买入 |
| 09:34:43 |
15.36 |
7 |
1939 |
卖出 |
| 09:34:46 |
15.37 |
5 |
1944 |
买入 |
| 09:34:52 |
15.37 |
4 |
1948 |
买入 |
| 09:34:55 |
15.36 |
16 |
1964 |
卖出 |
| 09:34:58 |
15.36 |
2 |
1966 |
卖出 |
| 09:35:01 |
15.37 |
7 |
1973 |
买入 |
| 09:35:04 |
15.36 |
1 |
1974 |
卖出 |
| 09:35:13 |
15.36 |
1 |
1975 |
卖出 |
| 09:35:16 |
15.36 |
8 |
1983 |
卖出 |
| 09:35:22 |
15.34 |
23 |
2006 |
卖出 |
| 09:35:25 |
15.34 |
26 |
2032 |
买入 |
| 09:35:28 |
15.33 |
1 |
2033 |
买入 |
| 09:35:31 |
15.35 |
1 |
2034 |
买入 |
| 09:35:34 |
15.35 |
17 |
2051 |
买入 |
| 09:35:37 |
15.35 |
7 |
2058 |
卖出 |
| 09:35:40 |
15.37 |
59 |
2117 |
买入 |
| 09:35:46 |
15.35 |
2 |
2119 |
买入 |
| 09:35:49 |
15.35 |
2 |
2121 |
买入 |
| 09:35:55 |
15.33 |
7 |
2128 |
卖出 |
| 09:36:04 |
15.34 |
5 |
2133 |
买入 |
| 09:36:07 |
15.35 |
11 |
2144 |
买入 |
| 09:36:10 |
15.33 |
17 |
2161 |
卖出 |
| 09:36:13 |
15.33 |
28 |
2189 |
卖出 |
| 09:36:16 |
15.33 |
17 |
2206 |
买入 |
| 09:36:19 |
15.33 |
5 |
2211 |
买入 |
| 09:36:25 |
15.34 |
14 |
2225 |
卖出 |
| 09:36:28 |
15.33 |
10 |
2235 |
卖出 |
| 09:36:31 |
15.33 |
11 |
2246 |
卖出 |
| 09:36:34 |
15.33 |
1 |
2247 |
卖出 |
| 09:36:37 |
15.32 |
6 |
2253 |
卖出 |
| 09:36:40 |
15.32 |
3 |
2256 |
卖出 |
| 09:36:49 |
15.34 |
22 |
2278 |
买入 |
| 09:36:52 |
15.34 |
2 |
2280 |
买入 |
| 09:37:04 |
15.33 |
3 |
2283 |
买入 |
| 09:37:10 |
15.34 |
12 |
2295 |
买入 |
| 09:37:13 |
15.35 |
23 |
2318 |
买入 |
| 09:37:16 |
15.35 |
7 |
2325 |
买入 |
| 09:37:19 |
15.35 |
2 |
2327 |
卖出 |
| 09:37:25 |
15.37 |
7 |
2334 |
买入 |
| 09:37:31 |
15.37 |
12 |
2346 |
买入 |
| 09:37:37 |
15.39 |
2 |
2348 |
买入 |
| 09:37:43 |
15.4 |
8 |
2356 |
买入 |
| 09:37:46 |
15.4 |
51 |
2407 |
买入 |
| 09:37:52 |
15.4 |
1 |
2408 |
买入 |
| 09:37:55 |
15.41 |
1 |
2409 |
买入 |
| 09:37:58 |
15.42 |
4 |
2413 |
买入 |
| 09:38:04 |
15.45 |
5 |
2418 |
买入 |
| 09:38:07 |
15.45 |
3 |
2421 |
买入 |
| 09:38:10 |
15.47 |
13 |
2434 |
买入 |
| 09:38:13 |
15.45 |
21 |
2455 |
买入 |
| 09:38:16 |
15.45 |
3 |
2458 |
卖出 |
| 09:38:19 |
15.45 |
5 |
2463 |
卖出 |
| 09:38:22 |
15.44 |
4 |
2467 |
卖出 |
| 09:38:25 |
15.42 |
33 |
2500 |
卖出 |
| 09:38:28 |
15.42 |
2 |
2502 |
买入 |
| 09:38:31 |
15.42 |
1 |
2503 |
买入 |
| 09:38:34 |
15.4 |
10 |
2513 |
卖出 |
| 09:38:37 |
15.39 |
8 |
2521 |
卖出 |
| 09:38:40 |
15.39 |
13 |
2534 |
卖出 |
| 09:38:43 |
15.38 |
2 |
2536 |
卖出 |
| 09:38:46 |
15.38 |
10 |
2546 |
卖出 |
| 09:38:49 |
15.38 |
1 |
2547 |
买入 |
| 09:38:52 |
15.38 |
6 |
2553 |
买入 |
| 09:38:55 |
15.38 |
1 |
2554 |
卖出 |
| 09:39:01 |
15.37 |
14 |
2568 |
卖出 |
| 09:39:04 |
15.37 |
7 |
2575 |
卖出 |
| 09:39:07 |
15.36 |
12 |
2587 |
卖出 |
| 09:39:10 |
15.39 |
17 |
2604 |
买入 |
| 09:39:13 |
15.39 |
10 |
2614 |
买入 |
| 09:39:16 |
15.39 |
1 |
2615 |
买入 |
| 09:39:19 |
15.42 |
13 |
2628 |
买入 |
| 09:39:22 |
15.42 |
14 |
2642 |
买入 |
| 09:39:28 |
15.42 |
28 |
2670 |
卖出 |
| 09:39:40 |
15.42 |
3 |
2673 |
买入 |
| 09:39:49 |
15.42 |
3 |
2676 |
买入 |
| 09:39:52 |
15.41 |
4 |
2680 |
卖出 |
| 09:39:55 |
15.4 |
38 |
2718 |
卖出 |
| 09:39:58 |
15.39 |
1 |
2719 |
卖出 |
| 09:40:01 |
15.39 |
17 |
2736 |
卖出 |
| 09:40:04 |
15.39 |
3 |
2739 |
卖出 |
| 09:40:07 |
15.41 |
3 |
2742 |
买入 |
| 09:40:16 |
15.42 |
1 |
2743 |
买入 |
| 09:40:19 |
15.42 |
3 |
2746 |
买入 |
| 09:40:22 |
15.42 |
5 |
2751 |
买入 |
| 09:40:25 |
15.42 |
10 |
2761 |
买入 |
| 09:40:28 |
15.45 |
17 |
2778 |
买入 |
| 09:40:40 |
15.47 |
2 |
2780 |
买入 |
| 09:40:46 |
15.47 |
7 |
2787 |
买入 |
| 09:40:49 |
15.47 |
4 |
2791 |
买入 |
| 09:40:52 |
15.47 |
13 |
2804 |
买入 |
| 09:40:58 |
15.49 |
10 |
2814 |
买入 |
| 09:41:01 |
15.49 |
8 |
2822 |
买入 |
| 09:41:04 |
15.49 |
6 |
2828 |
买入 |
| 09:41:07 |
15.48 |
4 |
2832 |
卖出 |
| 09:41:10 |
15.46 |
30 |
2862 |
卖出 |
| 09:41:13 |
15.44 |
9 |
2871 |
卖出 |
| 09:41:16 |
15.43 |
8 |
2879 |
卖出 |
| 09:41:19 |
15.42 |
34 |
2913 |
卖出 |
| 09:41:22 |
15.44 |
7 |
2920 |
买入 |
| 09:41:25 |
15.44 |
6 |
2926 |
卖出 |
| 09:41:31 |
15.4 |
31 |
2957 |
卖出 |
| 09:41:46 |
15.41 |
1 |
2958 |
买入 |
| 09:41:49 |
15.42 |
6 |
2964 |
买入 |
| 09:41:52 |
15.42 |
2 |
2966 |
买入 |
| 09:41:55 |
15.43 |
3 |
2969 |
买入 |
| 09:41:58 |
15.42 |
10 |
2979 |
卖出 |
| 09:42:01 |
15.44 |
7 |
2986 |
买入 |
| 09:42:07 |
15.42 |
25 |
3011 |
卖出 |
| 09:42:10 |
15.41 |
19 |
3030 |
卖出 |
| 09:42:13 |
15.41 |
10 |
3040 |
卖出 |
| 09:42:19 |
15.41 |
6 |
3046 |
买入 |
| 09:42:22 |
15.41 |
3 |
3049 |
卖出 |
| 09:42:25 |
15.41 |
9 |
3058 |
卖出 |
| 09:42:28 |
15.4 |
20 |
3078 |
卖出 |
| 09:42:31 |
15.4 |
40 |
3118 |
卖出 |
| 09:42:37 |
15.4 |
2 |
3120 |
卖出 |
| 09:42:46 |
15.4 |
4 |
3124 |
买入 |
| 09:42:49 |
15.4 |
8 |
3132 |
买入 |
| 09:42:52 |
15.4 |
3 |
3135 |
买入 |
| 09:42:55 |
15.4 |
1 |
3136 |
买入 |
| 09:43:01 |
15.42 |
2 |
3138 |
买入 |
| 09:43:10 |
15.4 |
23 |
3161 |
卖出 |
| 09:43:13 |
15.4 |
5 |
3166 |
买入 |
| 09:43:16 |
15.39 |
2 |
3168 |
卖出 |
| 09:43:19 |
15.39 |
2 |
3170 |
卖出 |
| 09:43:22 |
15.39 |
4 |
3174 |
卖出 |
| 09:43:43 |
15.39 |
30 |
3204 |
卖出 |
| 09:43:46 |
15.39 |
5 |
3209 |
买入 |
| 09:44:04 |
15.4 |
4 |
3213 |
买入 |
| 09:44:07 |
15.39 |
8 |
3221 |
卖出 |
| 09:44:10 |
15.39 |
3 |
3224 |
买入 |
| 09:44:16 |
15.39 |
9 |
3233 |
卖出 |
| 09:44:19 |
15.45 |
1 |
3234 |
买入 |
| 09:44:25 |
15.45 |
1 |
3235 |
买入 |
| 09:44:28 |
15.4 |
4 |
3239 |
卖出 |
| 09:44:34 |
15.39 |
3 |
3242 |
卖出 |
| 09:44:43 |
15.44 |
74 |
3316 |
买入 |
| 09:44:49 |
15.41 |
8 |
3324 |
卖出 |
| 09:45:01 |
15.45 |
13 |
3337 |
买入 |
| 09:45:07 |
15.42 |
1 |
3338 |
卖出 |
| 09:45:10 |
15.41 |
7 |
3345 |
卖出 |
| 09:45:13 |
15.41 |
19 |
3364 |
卖出 |
| 09:45:16 |
15.43 |
13 |
3377 |
买入 |
| 09:45:19 |
15.4 |
2 |
3379 |
卖出 |
| 09:45:22 |
15.4 |
11 |
3390 |
卖出 |
| 09:45:25 |
15.43 |
1 |
3391 |
买入 |
| 09:45:37 |
15.44 |
1 |
3392 |
买入 |
| 09:45:46 |
15.4 |
3 |
3395 |
卖出 |
| 09:46:13 |
15.42 |
1 |
3396 |
买入 |
| 09:46:16 |
15.45 |
9 |
3405 |
买入 |
| 09:46:19 |
15.45 |
14 |
3419 |
买入 |
| 09:46:22 |
15.45 |
7 |
3426 |
买入 |
| 09:46:31 |
15.46 |
2 |
3428 |
买入 |
| 09:46:40 |
15.49 |
2 |
3430 |
买入 |
| 09:46:46 |
15.5 |
3 |
3433 |
买入 |
| 09:46:55 |
15.49 |
2 |
3435 |
卖出 |
| 09:47:04 |
15.5 |
9 |
3444 |
买入 |
| 09:47:07 |
15.5 |
2 |
3446 |
买入 |
| 09:47:10 |
15.5 |
8 |
3454 |
买入 |
| 09:47:13 |
15.51 |
7 |
3461 |
买入 |
| 09:47:16 |
15.51 |
7 |
3468 |
买入 |
| 09:47:19 |
15.53 |
3 |
3471 |
买入 |
| 09:47:22 |
15.55 |
2 |
3473 |
买入 |
| 09:47:25 |
15.51 |
1 |
3474 |
卖出 |
| 09:47:28 |
15.51 |
4 |
3478 |
卖出 |
| 09:47:31 |
15.51 |
7 |
3485 |
买入 |
| 09:47:43 |
15.5 |
1 |
3486 |
买入 |
| 09:47:46 |
15.5 |
8 |
3494 |
卖出 |
| 09:47:49 |
15.52 |
20 |
3514 |
买入 |
| 09:47:55 |
15.5 |
3 |
3517 |
买入 |
| 09:48:07 |
15.5 |
6 |
3523 |
卖出 |
| 09:48:10 |
15.5 |
2 |
3525 |
卖出 |
| 09:48:13 |
15.52 |
5 |
3530 |
买入 |
| 09:48:34 |
15.52 |
2 |
3532 |
买入 |
| 09:48:40 |
15.52 |
2 |
3534 |
买入 |
| 09:48:43 |
15.52 |
1 |
3535 |
买入 |
| 09:48:49 |
15.53 |
30 |
3565 |
卖出 |
| 09:48:52 |
15.54 |
2 |
3567 |
买入 |
| 09:49:07 |
15.54 |
5 |
3572 |
买入 |
| 09:49:10 |
15.53 |
5 |
3577 |
卖出 |
| 09:49:13 |
15.54 |
12 |
3589 |
买入 |
| 09:49:16 |
15.55 |
10 |
3599 |
买入 |
| 09:49:25 |
15.55 |
13 |
3612 |
买入 |
| 09:49:28 |
15.55 |
1 |
3613 |
买入 |
| 09:49:43 |
15.55 |
18 |
3631 |
买入 |
| 09:49:46 |
15.55 |
8 |
3639 |
买入 |
| 09:49:58 |
15.56 |
3 |
3642 |
买入 |
| 09:50:04 |
15.56 |
2 |
3644 |
卖出 |
| 09:50:07 |
15.55 |
9 |
3653 |
卖出 |
| 09:50:10 |
15.56 |
1 |
3654 |
卖出 |
| 09:50:13 |
15.56 |
4 |
3658 |
卖出 |
| 09:50:16 |
15.57 |
11 |
3669 |
买入 |
| 09:50:22 |
15.57 |
36 |
3705 |
买入 |
| 09:50:25 |
15.58 |
10 |
3715 |
买入 |
| 09:50:31 |
15.59 |
7 |
3722 |
买入 |
| 09:50:43 |
15.6 |
4 |
3726 |
买入 |
| 09:50:46 |
15.59 |
18 |
3744 |
卖出 |
| 09:50:49 |
15.6 |
7 |
3751 |
买入 |
| 09:50:58 |
15.58 |
5 |
3756 |
卖出 |
| 09:51:01 |
15.59 |
20 |
3776 |
买入 |
| 09:51:04 |
15.58 |
3 |
3779 |
卖出 |
| 09:51:07 |
15.59 |
13 |
3792 |
买入 |
| 09:51:10 |
15.59 |
10 |
3802 |
买入 |
| 09:51:13 |
15.59 |
6 |
3808 |
买入 |
| 09:51:16 |
15.59 |
23 |
3831 |
买入 |
| 09:51:19 |
15.6 |
2 |
3833 |
买入 |