爱婴室[603214]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:31 |
17.05 |
35 |
35 |
集合竞价 |
| 09:17:25 |
17.3 |
37 |
37 |
集合竞价 |
| 09:17:28 |
18.78 |
700 |
700 |
集合竞价 |
| 09:17:31 |
18.78 |
700 |
700 |
集合竞价 |
| 09:17:37 |
18.78 |
700 |
700 |
集合竞价 |
| 09:17:40 |
18.78 |
700 |
700 |
集合竞价 |
| 09:17:46 |
17.3 |
2 |
2 |
集合竞价 |
| 09:17:52 |
17.28 |
0 |
0 |
集合竞价 |
| 09:18:13 |
16.8 |
91 |
91 |
集合竞价 |
| 09:18:19 |
17.28 |
0 |
0 |
集合竞价 |
| 09:18:28 |
17.28 |
1 |
1 |
集合竞价 |
| 09:18:43 |
17.32 |
2 |
2 |
集合竞价 |
| 09:18:46 |
17.32 |
2 |
2 |
集合竞价 |
| 09:18:49 |
17.32 |
2 |
2 |
集合竞价 |
| 09:18:55 |
17.32 |
2 |
2 |
集合竞价 |
| 09:19:01 |
17.32 |
2 |
2 |
集合竞价 |
| 09:20:01 |
17.33 |
2 |
2 |
集合竞价 |
| 09:20:16 |
17.33 |
2 |
2 |
集合竞价 |
| 09:20:22 |
17.33 |
2 |
2 |
集合竞价 |
| 09:20:49 |
17.34 |
3 |
3 |
集合竞价 |
| 09:21:13 |
17.34 |
4 |
4 |
集合竞价 |
| 09:21:28 |
17.33 |
19 |
19 |
集合竞价 |
| 09:22:01 |
17.33 |
19 |
19 |
集合竞价 |
| 09:22:16 |
17.33 |
19 |
19 |
集合竞价 |
| 09:22:43 |
17.33 |
19 |
19 |
集合竞价 |
| 09:24:01 |
17.33 |
19 |
19 |
集合竞价 |
| 09:24:04 |
17.33 |
29 |
29 |
集合竞价 |
| 09:24:13 |
17.34 |
77 |
77 |
集合竞价 |
| 09:24:31 |
17.34 |
79 |
79 |
集合竞价 |
| 09:24:49 |
17.33 |
121 |
121 |
集合竞价 |
| 09:24:52 |
17.33 |
121 |
121 |
集合竞价 |
| 09:24:55 |
17.33 |
121 |
121 |
集合竞价 |
| 09:24:58 |
17.34 |
141 |
141 |
集合竞价 |
| 09:25:01 |
17.34 |
231 |
231 |
集合竞价 |
| 09:25:06 |
17.34 |
231 |
462 |
买入 |
| 09:30:04 |
17.33 |
22 |
484 |
卖出 |
| 09:30:07 |
17.34 |
16 |
500 |
卖出 |
| 09:30:10 |
17.34 |
54 |
554 |
卖出 |
| 09:30:13 |
17.35 |
38 |
592 |
买入 |
| 09:30:16 |
17.33 |
36 |
628 |
卖出 |
| 09:30:22 |
17.34 |
16 |
644 |
买入 |
| 09:30:28 |
17.38 |
3 |
647 |
买入 |
| 09:30:31 |
17.38 |
38 |
685 |
买入 |
| 09:30:34 |
17.38 |
32 |
717 |
卖出 |
| 09:30:37 |
17.39 |
8 |
725 |
买入 |
| 09:30:40 |
17.38 |
26 |
751 |
卖出 |
| 09:30:43 |
17.38 |
7 |
758 |
买入 |
| 09:30:46 |
17.38 |
5 |
763 |
买入 |
| 09:30:49 |
17.38 |
21 |
784 |
买入 |
| 09:30:52 |
17.38 |
4 |
788 |
买入 |
| 09:30:55 |
17.38 |
4 |
792 |
买入 |
| 09:30:58 |
17.38 |
31 |
823 |
买入 |
| 09:31:01 |
17.38 |
4 |
827 |
买入 |
| 09:31:07 |
17.39 |
17 |
844 |
买入 |
| 09:31:10 |
17.39 |
19 |
863 |
买入 |
| 09:31:13 |
17.38 |
17 |
880 |
卖出 |
| 09:31:16 |
17.38 |
2 |
882 |
卖出 |
| 09:31:19 |
17.38 |
59 |
941 |
买入 |
| 09:31:22 |
17.37 |
32 |
973 |
卖出 |
| 09:31:25 |
17.38 |
2 |
975 |
买入 |
| 09:31:31 |
17.38 |
4 |
979 |
买入 |
| 09:31:34 |
17.38 |
26 |
1005 |
买入 |
| 09:31:37 |
17.38 |
32 |
1037 |
买入 |
| 09:31:40 |
17.38 |
9 |
1046 |
买入 |
| 09:31:43 |
17.38 |
1 |
1047 |
买入 |
| 09:31:46 |
17.39 |
28 |
1075 |
买入 |
| 09:31:49 |
17.39 |
13 |
1088 |
买入 |
| 09:31:52 |
17.38 |
3 |
1091 |
卖出 |
| 09:31:58 |
17.39 |
5 |
1096 |
买入 |
| 09:32:01 |
17.4 |
11 |
1107 |
买入 |
| 09:32:04 |
17.39 |
25 |
1132 |
卖出 |
| 09:32:07 |
17.39 |
15 |
1147 |
卖出 |
| 09:32:10 |
17.41 |
106 |
1253 |
买入 |
| 09:32:13 |
17.42 |
9 |
1262 |
买入 |
| 09:32:16 |
17.45 |
3 |
1265 |
买入 |
| 09:32:19 |
17.45 |
16 |
1281 |
买入 |
| 09:32:22 |
17.46 |
22 |
1303 |
买入 |
| 09:32:25 |
17.46 |
6 |
1309 |
买入 |
| 09:32:28 |
17.48 |
2 |
1311 |
买入 |
| 09:32:31 |
17.47 |
182 |
1493 |
卖出 |
| 09:32:34 |
17.47 |
4 |
1497 |
买入 |
| 09:32:37 |
17.5 |
42 |
1539 |
买入 |
| 09:32:40 |
17.51 |
223 |
1762 |
买入 |
| 09:32:43 |
17.53 |
20 |
1782 |
买入 |
| 09:32:46 |
17.54 |
4 |
1786 |
买入 |
| 09:32:49 |
17.55 |
33 |
1819 |
买入 |
| 09:32:52 |
17.55 |
9 |
1828 |
买入 |
| 09:32:55 |
17.53 |
55 |
1883 |
卖出 |
| 09:32:58 |
17.56 |
15 |
1898 |
卖出 |
| 09:33:01 |
17.53 |
23 |
1921 |
卖出 |
| 09:33:04 |
17.55 |
4 |
1925 |
买入 |
| 09:33:07 |
17.57 |
57 |
1982 |
买入 |
| 09:33:13 |
17.54 |
80 |
2062 |
卖出 |
| 09:33:16 |
17.57 |
29 |
2091 |
买入 |
| 09:33:19 |
17.57 |
78 |
2169 |
卖出 |
| 09:33:22 |
17.54 |
30 |
2199 |
卖出 |
| 09:33:25 |
17.57 |
241 |
2440 |
买入 |
| 09:33:28 |
17.5 |
15 |
2455 |
卖出 |
| 09:33:31 |
17.51 |
1 |
2456 |
买入 |
| 09:33:34 |
17.55 |
37 |
2493 |
买入 |
| 09:33:37 |
17.55 |
35 |
2528 |
卖出 |
| 09:33:40 |
17.55 |
10 |
2538 |
卖出 |
| 09:33:43 |
17.55 |
33 |
2571 |
买入 |
| 09:33:46 |
17.58 |
146 |
2717 |
买入 |
| 09:33:49 |
17.55 |
5 |
2722 |
卖出 |
| 09:33:52 |
17.55 |
11 |
2733 |
卖出 |
| 09:33:55 |
17.55 |
30 |
2763 |
卖出 |
| 09:33:58 |
17.58 |
1 |
2764 |
买入 |
| 09:34:01 |
17.57 |
11 |
2775 |
买入 |
| 09:34:04 |
17.58 |
12 |
2787 |
买入 |
| 09:34:07 |
17.58 |
42 |
2829 |
买入 |
| 09:34:10 |
17.58 |
6 |
2835 |
买入 |
| 09:34:13 |
17.56 |
32 |
2867 |
卖出 |
| 09:34:16 |
17.57 |
51 |
2918 |
买入 |
| 09:34:19 |
17.55 |
10 |
2928 |
卖出 |
| 09:34:22 |
17.57 |
106 |
3034 |
买入 |
| 09:34:25 |
17.57 |
99 |
3133 |
卖出 |
| 09:34:28 |
17.57 |
2 |
3135 |
买入 |
| 09:34:31 |
17.57 |
3 |
3138 |
买入 |
| 09:34:34 |
17.56 |
2 |
3140 |
卖出 |
| 09:34:40 |
17.54 |
1 |
3141 |
卖出 |
| 09:34:43 |
17.54 |
42 |
3183 |
买入 |
| 09:34:46 |
17.56 |
10 |
3193 |
买入 |
| 09:34:52 |
17.52 |
4 |
3197 |
卖出 |
| 09:34:55 |
17.52 |
35 |
3232 |
卖出 |
| 09:34:58 |
17.52 |
36 |
3268 |
卖出 |
| 09:35:01 |
17.55 |
15 |
3283 |
买入 |
| 09:35:04 |
17.52 |
12 |
3295 |
卖出 |
| 09:35:07 |
17.52 |
18 |
3313 |
买入 |
| 09:35:10 |
17.51 |
92 |
3405 |
卖出 |
| 09:35:13 |
17.51 |
11 |
3416 |
卖出 |
| 09:35:16 |
17.5 |
60 |
3476 |
卖出 |
| 09:35:19 |
17.51 |
2 |
3478 |
买入 |
| 09:35:22 |
17.5 |
40 |
3518 |
卖出 |
| 09:35:25 |
17.4 |
36 |
3554 |
卖出 |
| 09:35:28 |
17.48 |
10 |
3564 |
买入 |
| 09:35:31 |
17.48 |
1 |
3565 |
买入 |
| 09:35:34 |
17.48 |
11 |
3576 |
买入 |
| 09:35:43 |
17.48 |
1 |
3577 |
买入 |
| 09:35:46 |
17.42 |
13 |
3590 |
卖出 |
| 09:35:52 |
17.48 |
10 |
3600 |
买入 |
| 09:35:55 |
17.42 |
9 |
3609 |
卖出 |
| 09:36:01 |
17.48 |
1 |
3610 |
买入 |
| 09:36:07 |
17.48 |
17 |
3627 |
买入 |
| 09:36:10 |
17.45 |
3 |
3630 |
卖出 |
| 09:36:16 |
17.47 |
6 |
3636 |
买入 |
| 09:36:22 |
17.49 |
27 |
3663 |
买入 |
| 09:36:25 |
17.47 |
24 |
3687 |
卖出 |
| 09:36:28 |
17.47 |
20 |
3707 |
买入 |
| 09:36:31 |
17.5 |
15 |
3722 |
买入 |
| 09:36:34 |
17.47 |
31 |
3753 |
卖出 |
| 09:36:37 |
17.47 |
14 |
3767 |
卖出 |
| 09:36:40 |
17.49 |
11 |
3778 |
买入 |
| 09:36:43 |
17.49 |
12 |
3790 |
买入 |
| 09:36:46 |
17.5 |
466 |
4256 |
买入 |
| 09:36:49 |
17.53 |
7 |
4263 |
买入 |
| 09:36:52 |
17.53 |
2 |
4265 |
买入 |
| 09:36:58 |
17.53 |
2 |
4267 |
买入 |
| 09:37:01 |
17.52 |
3 |
4270 |
卖出 |
| 09:37:13 |
17.52 |
11 |
4281 |
买入 |
| 09:37:16 |
17.5 |
23 |
4304 |
卖出 |
| 09:37:25 |
17.49 |
1 |
4305 |
卖出 |
| 09:37:28 |
17.49 |
29 |
4334 |
卖出 |
| 09:37:31 |
17.47 |
11 |
4345 |
卖出 |
| 09:37:34 |
17.5 |
108 |
4453 |
买入 |
| 09:37:37 |
17.5 |
103 |
4556 |
卖出 |
| 09:37:55 |
17.5 |
5 |
4561 |
买入 |
| 09:37:58 |
17.5 |
2 |
4563 |
买入 |
| 09:38:01 |
17.5 |
1 |
4564 |
买入 |
| 09:38:04 |
17.5 |
17 |
4581 |
买入 |
| 09:38:10 |
17.5 |
55 |
4636 |
买入 |
| 09:38:16 |
17.5 |
2 |
4638 |
卖出 |
| 09:38:19 |
17.5 |
2 |
4640 |
卖出 |
| 09:38:22 |
17.5 |
26 |
4666 |
卖出 |
| 09:38:28 |
17.5 |
2 |
4668 |
买入 |
| 09:38:31 |
17.5 |
14 |
4682 |
卖出 |
| 09:38:34 |
17.48 |
16 |
4698 |
卖出 |
| 09:38:52 |
17.49 |
5 |
4703 |
买入 |
| 09:38:55 |
17.47 |
20 |
4723 |
卖出 |
| 09:39:04 |
17.47 |
10 |
4733 |
卖出 |
| 09:39:07 |
17.46 |
17 |
4750 |
卖出 |
| 09:39:13 |
17.45 |
7 |
4757 |
卖出 |
| 09:39:16 |
17.45 |
4 |
4761 |
买入 |
| 09:39:19 |
17.47 |
7 |
4768 |
买入 |
| 09:39:31 |
17.47 |
1 |
4769 |
买入 |
| 09:39:34 |
17.47 |
10 |
4779 |
买入 |
| 09:39:46 |
17.47 |
15 |
4794 |
卖出 |
| 09:39:49 |
17.47 |
27 |
4821 |
卖出 |
| 09:39:52 |
17.47 |
3 |
4824 |
买入 |
| 09:40:01 |
17.47 |
1 |
4825 |
买入 |
| 09:40:10 |
17.45 |
1 |
4826 |
卖出 |
| 09:40:13 |
17.45 |
1 |
4827 |
卖出 |
| 09:40:16 |
17.45 |
10 |
4837 |
卖出 |
| 09:40:19 |
17.46 |
30 |
4867 |
买入 |
| 09:40:31 |
17.44 |
1 |
4868 |
买入 |
| 09:40:34 |
17.44 |
3 |
4871 |
买入 |
| 09:40:43 |
17.44 |
8 |
4879 |
卖出 |
| 09:40:46 |
17.44 |
2 |
4881 |
卖出 |
| 09:40:58 |
17.44 |
56 |
4937 |
买入 |
| 09:41:04 |
17.43 |
17 |
4954 |
卖出 |
| 09:41:19 |
17.43 |
9 |
4963 |
买入 |
| 09:41:25 |
17.43 |
10 |
4973 |
买入 |
| 09:41:28 |
17.43 |
7 |
4980 |
买入 |
| 09:41:31 |
17.43 |
1 |
4981 |
买入 |
| 09:41:55 |
17.42 |
20 |
5001 |
卖出 |
| 09:41:58 |
17.42 |
1 |
5002 |
卖出 |
| 09:42:01 |
17.42 |
18 |
5020 |
卖出 |
| 09:42:04 |
17.41 |
84 |
5104 |
卖出 |
| 09:42:07 |
17.39 |
344 |
5448 |
卖出 |
| 09:42:10 |
17.39 |
53 |
5501 |
卖出 |
| 09:42:19 |
17.39 |
8 |
5509 |
卖出 |
| 09:42:25 |
17.39 |
97 |
5606 |
卖出 |
| 09:42:31 |
17.39 |
1 |
5607 |
买入 |
| 09:42:34 |
17.38 |
25 |
5632 |
卖出 |
| 09:42:37 |
17.4 |
97 |
5729 |
买入 |
| 09:42:43 |
17.4 |
2 |
5731 |
卖出 |
| 09:42:49 |
17.42 |
20 |
5751 |
买入 |
| 09:43:01 |
17.39 |
34 |
5785 |
卖出 |
| 09:43:04 |
17.38 |
2 |
5787 |
卖出 |
| 09:43:19 |
17.38 |
4 |
5791 |
卖出 |
| 09:43:22 |
17.38 |
9 |
5800 |
卖出 |
| 09:43:25 |
17.39 |
5 |
5805 |
买入 |
| 09:43:28 |
17.39 |
20 |
5825 |
买入 |
| 09:43:31 |
17.39 |
1 |
5826 |
买入 |
| 09:43:37 |
17.39 |
18 |
5844 |
买入 |
| 09:43:40 |
17.39 |
7 |
5851 |
买入 |
| 09:43:52 |
17.39 |
4 |
5855 |
买入 |
| 09:44:01 |
17.39 |
22 |
5877 |
买入 |
| 09:44:04 |
17.36 |
130 |
6007 |
卖出 |
| 09:44:07 |
17.36 |
82 |
6089 |
买入 |
| 09:44:10 |
17.38 |
3 |
6092 |
买入 |
| 09:44:13 |
17.36 |
5 |
6097 |
卖出 |
| 09:44:19 |
17.37 |
1 |
6098 |
卖出 |
| 09:44:22 |
17.37 |
6 |
6104 |
买入 |
| 09:44:34 |
17.37 |
5 |
6109 |
卖出 |
| 09:44:37 |
17.37 |
2 |
6111 |
卖出 |
| 09:44:46 |
17.37 |
1 |
6112 |
卖出 |
| 09:44:52 |
17.38 |
11 |
6123 |
买入 |
| 09:45:01 |
17.38 |
8 |
6131 |
卖出 |
| 09:45:04 |
17.37 |
4 |
6135 |
卖出 |
| 09:45:07 |
17.36 |
5 |
6140 |
卖出 |
| 09:45:10 |
17.37 |
4 |
6144 |
买入 |
| 09:45:31 |
17.37 |
1 |
6145 |
卖出 |
| 09:45:34 |
17.33 |
253 |
6398 |
卖出 |
| 09:45:43 |
17.33 |
6 |
6404 |
卖出 |
| 09:45:46 |
17.32 |
4 |
6408 |
卖出 |
| 09:45:49 |
17.32 |
3 |
6411 |
卖出 |
| 09:45:58 |
17.32 |
4 |
6415 |
卖出 |
| 09:46:07 |
17.33 |
4 |
6419 |
买入 |
| 09:46:10 |
17.32 |
1 |
6420 |
卖出 |
| 09:46:13 |
17.35 |
72 |
6492 |
买入 |
| 09:46:16 |
17.35 |
6 |
6498 |
卖出 |
| 09:46:25 |
17.32 |
2 |
6500 |
卖出 |
| 09:46:37 |
17.33 |
2 |
6502 |
卖出 |
| 09:46:43 |
17.33 |
5 |
6507 |
买入 |
| 09:46:46 |
17.32 |
25 |
6532 |
卖出 |
| 09:46:49 |
17.31 |
2 |
6534 |
卖出 |
| 09:46:55 |
17.32 |
9 |
6543 |
买入 |
| 09:46:58 |
17.33 |
4 |
6547 |
买入 |
| 09:47:01 |
17.35 |
2 |
6549 |
买入 |
| 09:47:04 |
17.35 |
2 |
6551 |
买入 |
| 09:47:16 |
17.35 |
3 |
6554 |
买入 |
| 09:47:22 |
17.33 |
24 |
6578 |
卖出 |
| 09:47:25 |
17.33 |
1 |
6579 |
买入 |
| 09:47:28 |
17.32 |
2 |
6581 |
卖出 |
| 09:47:31 |
17.33 |
3 |
6584 |
买入 |
| 09:47:34 |
17.32 |
10 |
6594 |
卖出 |
| 09:47:43 |
17.33 |
12 |
6606 |
买入 |
| 09:47:46 |
17.33 |
9 |
6615 |
买入 |
| 09:48:04 |
17.33 |
1 |
6616 |
卖出 |
| 09:48:07 |
17.35 |
5 |
6621 |
买入 |
| 09:48:13 |
17.35 |
27 |
6648 |
买入 |
| 09:48:22 |
17.35 |
30 |
6678 |
卖出 |
| 09:48:25 |
17.36 |
5 |
6683 |
买入 |
| 09:48:31 |
17.35 |
2 |
6685 |
卖出 |
| 09:48:43 |
17.36 |
4 |
6689 |
买入 |
| 09:48:55 |
17.36 |
10 |
6699 |
买入 |
| 09:49:04 |
17.36 |
1 |
6700 |
买入 |
| 09:49:07 |
17.36 |
10 |
6710 |
买入 |
| 09:49:10 |
17.36 |
4 |
6714 |
买入 |
| 09:49:19 |
17.36 |
5 |
6719 |
买入 |
| 09:49:25 |
17.36 |
2 |
6721 |
买入 |
| 09:49:34 |
17.36 |
4 |
6725 |
买入 |
| 09:49:46 |
17.36 |
1 |
6726 |
买入 |
| 09:49:55 |
17.36 |
11 |
6737 |
买入 |
| 09:50:01 |
17.36 |
5 |
6742 |
买入 |
| 09:50:10 |
17.35 |
3 |
6745 |
卖出 |
| 09:50:13 |
17.35 |
75 |
6820 |
卖出 |
| 09:50:16 |
17.36 |
59 |
6879 |
买入 |
| 09:50:19 |
17.35 |
18 |
6897 |
卖出 |
| 09:50:22 |
17.34 |
81 |
6978 |
卖出 |
| 09:50:25 |
17.33 |
9 |
6987 |
卖出 |
| 09:50:28 |
17.31 |
30 |
7017 |
卖出 |
| 09:50:31 |
17.31 |
1 |
7018 |
卖出 |
| 09:50:34 |
17.3 |
1 |
7019 |
卖出 |
| 09:50:40 |
17.33 |
3 |
7022 |
买入 |
| 09:50:52 |
17.3 |
5 |
7027 |
卖出 |
| 09:50:58 |
17.33 |
1 |
7028 |
买入 |
| 09:51:07 |
17.31 |
29 |
7057 |
卖出 |
| 09:51:10 |
17.3 |
4 |
7061 |
卖出 |