爱婴室[603214]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.6 |
1 |
1 |
集合竞价 |
| 09:15:04 |
15.5 |
2 |
2 |
集合竞价 |
| 09:15:07 |
15.6 |
13 |
13 |
集合竞价 |
| 09:17:43 |
15.6 |
13 |
13 |
集合竞价 |
| 09:17:49 |
15.6 |
13 |
13 |
集合竞价 |
| 09:19:31 |
15.58 |
13 |
13 |
集合竞价 |
| 09:19:43 |
15.5 |
26 |
26 |
集合竞价 |
| 09:19:52 |
15.57 |
13 |
13 |
集合竞价 |
| 09:20:01 |
15.57 |
13 |
13 |
集合竞价 |
| 09:20:10 |
15.5 |
26 |
26 |
集合竞价 |
| 09:21:07 |
15.5 |
28 |
28 |
集合竞价 |
| 09:21:19 |
15.5 |
28 |
28 |
集合竞价 |
| 09:21:49 |
15 |
94 |
94 |
集合竞价 |
| 09:22:01 |
15 |
104 |
104 |
集合竞价 |
| 09:22:04 |
15 |
110 |
110 |
集合竞价 |
| 09:22:10 |
15 |
113 |
113 |
集合竞价 |
| 09:22:19 |
15 |
113 |
113 |
集合竞价 |
| 09:22:22 |
15 |
120 |
120 |
集合竞价 |
| 09:22:28 |
15 |
120 |
120 |
集合竞价 |
| 09:22:37 |
15 |
120 |
120 |
集合竞价 |
| 09:22:43 |
15 |
120 |
120 |
集合竞价 |
| 09:22:46 |
15 |
120 |
120 |
集合竞价 |
| 09:22:52 |
15 |
120 |
120 |
集合竞价 |
| 09:22:58 |
15 |
120 |
120 |
集合竞价 |
| 09:23:01 |
15 |
120 |
120 |
集合竞价 |
| 09:23:10 |
15 |
120 |
120 |
集合竞价 |
| 09:23:19 |
15 |
120 |
120 |
集合竞价 |
| 09:23:25 |
15 |
120 |
120 |
集合竞价 |
| 09:23:31 |
15 |
120 |
120 |
集合竞价 |
| 09:23:43 |
15 |
120 |
120 |
集合竞价 |
| 09:23:49 |
15 |
120 |
120 |
集合竞价 |
| 09:23:52 |
15 |
121 |
121 |
集合竞价 |
| 09:24:07 |
15.01 |
121 |
121 |
集合竞价 |
| 09:24:13 |
15.09 |
121 |
121 |
集合竞价 |
| 09:24:22 |
15.21 |
121 |
121 |
集合竞价 |
| 09:24:31 |
15.21 |
121 |
121 |
集合竞价 |
| 09:24:34 |
15.21 |
121 |
121 |
集合竞价 |
| 09:24:40 |
15.21 |
121 |
121 |
集合竞价 |
| 09:24:43 |
15.25 |
121 |
121 |
集合竞价 |
| 09:24:49 |
15.28 |
121 |
121 |
集合竞价 |
| 09:24:52 |
15.3 |
124 |
124 |
集合竞价 |
| 09:24:55 |
15.4 |
133 |
133 |
集合竞价 |
| 09:24:58 |
15.55 |
191 |
191 |
集合竞价 |
| 09:25:01 |
15.59 |
241 |
241 |
集合竞价 |
| 09:25:05 |
15.59 |
241 |
482 |
卖出 |
| 09:30:01 |
15.59 |
93 |
575 |
卖出 |
| 09:30:04 |
15.55 |
72 |
647 |
卖出 |
| 09:30:07 |
15.5 |
45 |
692 |
卖出 |
| 09:30:10 |
15.5 |
257 |
949 |
卖出 |
| 09:30:13 |
15.49 |
51 |
1000 |
卖出 |
| 09:30:16 |
15.47 |
22 |
1022 |
卖出 |
| 09:30:19 |
15.01 |
104 |
1126 |
卖出 |
| 09:30:22 |
15.3 |
24 |
1150 |
买入 |
| 09:30:25 |
15.16 |
6 |
1156 |
卖出 |
| 09:30:28 |
15.18 |
27 |
1183 |
买入 |
| 09:30:31 |
15.28 |
7 |
1190 |
买入 |
| 09:30:37 |
15.2 |
10 |
1200 |
卖出 |
| 09:30:40 |
15.27 |
19 |
1219 |
买入 |
| 09:30:46 |
15.25 |
20 |
1239 |
卖出 |
| 09:30:49 |
15.22 |
106 |
1345 |
卖出 |
| 09:30:52 |
15.25 |
16 |
1361 |
卖出 |
| 09:30:55 |
15.28 |
1 |
1362 |
买入 |
| 09:30:58 |
15.28 |
1 |
1363 |
卖出 |
| 09:31:01 |
15.27 |
26 |
1389 |
卖出 |
| 09:31:04 |
15.3 |
66 |
1455 |
买入 |
| 09:31:07 |
15.31 |
32 |
1487 |
买入 |
| 09:31:10 |
15.31 |
10 |
1497 |
卖出 |
| 09:31:13 |
15.32 |
1 |
1498 |
卖出 |
| 09:31:16 |
15.33 |
2 |
1500 |
买入 |
| 09:31:19 |
15.34 |
14 |
1514 |
卖出 |
| 09:31:22 |
15.35 |
45 |
1559 |
买入 |
| 09:31:25 |
15.35 |
10 |
1569 |
卖出 |
| 09:31:28 |
15.36 |
5 |
1574 |
卖出 |
| 09:31:31 |
15.35 |
1 |
1575 |
卖出 |
| 09:31:34 |
15.36 |
43 |
1618 |
买入 |
| 09:31:37 |
15.39 |
30 |
1648 |
买入 |
| 09:31:40 |
15.36 |
26 |
1674 |
卖出 |
| 09:31:43 |
15.35 |
10 |
1684 |
卖出 |
| 09:31:46 |
15.36 |
12 |
1696 |
买入 |
| 09:31:49 |
15.32 |
21 |
1717 |
卖出 |
| 09:31:52 |
15.32 |
6 |
1723 |
卖出 |
| 09:31:55 |
15.33 |
12 |
1735 |
买入 |
| 09:32:04 |
15.33 |
2 |
1737 |
卖出 |
| 09:32:07 |
15.34 |
2 |
1739 |
卖出 |
| 09:32:13 |
15.36 |
4 |
1743 |
买入 |
| 09:32:16 |
15.35 |
7 |
1750 |
卖出 |
| 09:32:25 |
15.35 |
20 |
1770 |
卖出 |
| 09:32:28 |
15.35 |
18 |
1788 |
卖出 |
| 09:32:31 |
15.34 |
1 |
1789 |
卖出 |
| 09:32:34 |
15.33 |
7 |
1796 |
卖出 |
| 09:32:37 |
15.35 |
18 |
1814 |
买入 |
| 09:32:40 |
15.35 |
42 |
1856 |
卖出 |
| 09:32:43 |
15.34 |
3 |
1859 |
卖出 |
| 09:32:46 |
15.34 |
7 |
1866 |
买入 |
| 09:32:49 |
15.35 |
22 |
1888 |
买入 |
| 09:32:58 |
15.35 |
1 |
1889 |
卖出 |
| 09:33:01 |
15.34 |
3 |
1892 |
卖出 |
| 09:33:04 |
15.35 |
13 |
1905 |
买入 |
| 09:33:13 |
15.36 |
3 |
1908 |
买入 |
| 09:33:16 |
15.36 |
21 |
1929 |
买入 |
| 09:33:19 |
15.35 |
7 |
1936 |
卖出 |
| 09:33:25 |
15.37 |
12 |
1948 |
买入 |
| 09:33:28 |
15.37 |
5 |
1953 |
买入 |
| 09:33:31 |
15.37 |
4 |
1957 |
买入 |
| 09:33:34 |
15.36 |
2 |
1959 |
卖出 |
| 09:33:37 |
15.37 |
24 |
1983 |
买入 |
| 09:33:43 |
15.37 |
2 |
1985 |
买入 |
| 09:33:46 |
15.37 |
47 |
2032 |
买入 |
| 09:33:49 |
15.37 |
36 |
2068 |
买入 |
| 09:33:52 |
15.37 |
8 |
2076 |
买入 |
| 09:34:01 |
15.36 |
13 |
2089 |
卖出 |
| 09:34:04 |
15.37 |
20 |
2109 |
买入 |
| 09:34:07 |
15.38 |
21 |
2130 |
买入 |
| 09:34:10 |
15.37 |
9 |
2139 |
卖出 |
| 09:34:13 |
15.37 |
20 |
2159 |
卖出 |
| 09:34:16 |
15.37 |
3 |
2162 |
卖出 |
| 09:34:19 |
15.36 |
54 |
2216 |
卖出 |
| 09:34:22 |
15.36 |
26 |
2242 |
卖出 |
| 09:34:25 |
15.37 |
22 |
2264 |
买入 |
| 09:34:28 |
15.36 |
24 |
2288 |
卖出 |
| 09:34:31 |
15.36 |
10 |
2298 |
卖出 |
| 09:34:34 |
15.36 |
17 |
2315 |
卖出 |
| 09:34:37 |
15.37 |
7 |
2322 |
买入 |
| 09:34:40 |
15.35 |
17 |
2339 |
卖出 |
| 09:34:43 |
15.37 |
10 |
2349 |
买入 |
| 09:34:49 |
15.37 |
13 |
2362 |
买入 |
| 09:34:55 |
15.36 |
2 |
2364 |
卖出 |
| 09:34:58 |
15.36 |
17 |
2381 |
卖出 |
| 09:35:01 |
15.35 |
28 |
2409 |
卖出 |
| 09:35:04 |
15.37 |
17 |
2426 |
买入 |
| 09:35:07 |
15.36 |
15 |
2441 |
卖出 |
| 09:35:10 |
15.35 |
7 |
2448 |
卖出 |
| 09:35:13 |
15.35 |
14 |
2462 |
卖出 |
| 09:35:16 |
15.36 |
76 |
2538 |
买入 |
| 09:35:19 |
15.35 |
9 |
2547 |
卖出 |
| 09:35:22 |
15.35 |
14 |
2561 |
卖出 |
| 09:35:25 |
15.35 |
1 |
2562 |
卖出 |
| 09:35:28 |
15.35 |
4 |
2566 |
买入 |
| 09:35:31 |
15.35 |
4 |
2570 |
买入 |
| 09:35:34 |
15.34 |
27 |
2597 |
卖出 |
| 09:35:37 |
15.34 |
1 |
2598 |
买入 |
| 09:35:40 |
15.34 |
4 |
2602 |
买入 |
| 09:35:43 |
15.33 |
2 |
2604 |
卖出 |
| 09:35:46 |
15.32 |
8 |
2612 |
卖出 |
| 09:35:49 |
15.32 |
24 |
2636 |
卖出 |
| 09:36:01 |
15.31 |
4 |
2640 |
卖出 |
| 09:36:04 |
15.31 |
11 |
2651 |
卖出 |
| 09:36:07 |
15.3 |
15 |
2666 |
卖出 |
| 09:36:10 |
15.31 |
6 |
2672 |
买入 |
| 09:36:13 |
15.3 |
6 |
2678 |
卖出 |
| 09:36:16 |
15.3 |
14 |
2692 |
买入 |
| 09:36:19 |
15.3 |
74 |
2766 |
买入 |
| 09:36:22 |
15.32 |
81 |
2847 |
买入 |
| 09:36:25 |
15.32 |
28 |
2875 |
买入 |
| 09:36:28 |
15.32 |
16 |
2891 |
买入 |
| 09:36:31 |
15.33 |
7 |
2898 |
买入 |
| 09:36:34 |
15.33 |
8 |
2906 |
买入 |
| 09:36:37 |
15.33 |
3 |
2909 |
买入 |
| 09:36:40 |
15.34 |
2 |
2911 |
买入 |
| 09:36:43 |
15.34 |
14 |
2925 |
买入 |
| 09:36:46 |
15.33 |
20 |
2945 |
卖出 |
| 09:36:49 |
15.35 |
21 |
2966 |
买入 |
| 09:36:55 |
15.34 |
12 |
2978 |
买入 |
| 09:37:01 |
15.35 |
2 |
2980 |
买入 |
| 09:37:04 |
15.35 |
14 |
2994 |
买入 |
| 09:37:07 |
15.37 |
12 |
3006 |
买入 |
| 09:37:10 |
15.37 |
1 |
3007 |
卖出 |
| 09:37:16 |
15.4 |
6 |
3013 |
买入 |
| 09:37:22 |
15.4 |
11 |
3024 |
买入 |
| 09:37:25 |
15.41 |
3 |
3027 |
买入 |
| 09:37:28 |
15.43 |
48 |
3075 |
买入 |
| 09:37:31 |
15.45 |
27 |
3102 |
买入 |
| 09:37:34 |
15.45 |
22 |
3124 |
卖出 |
| 09:37:37 |
15.46 |
13 |
3137 |
买入 |
| 09:37:40 |
15.46 |
1 |
3138 |
卖出 |
| 09:37:46 |
15.46 |
12 |
3150 |
卖出 |
| 09:37:52 |
15.46 |
20 |
3170 |
买入 |
| 09:37:55 |
15.46 |
1 |
3171 |
买入 |
| 09:37:58 |
15.46 |
2 |
3173 |
卖出 |
| 09:38:01 |
15.5 |
3 |
3176 |
买入 |
| 09:38:07 |
15.47 |
3 |
3179 |
卖出 |
| 09:38:10 |
15.47 |
11 |
3190 |
卖出 |
| 09:38:13 |
15.47 |
24 |
3214 |
卖出 |
| 09:38:16 |
15.47 |
6 |
3220 |
卖出 |
| 09:38:19 |
15.47 |
7 |
3227 |
卖出 |
| 09:38:22 |
15.47 |
22 |
3249 |
卖出 |
| 09:38:28 |
15.46 |
18 |
3267 |
卖出 |
| 09:38:31 |
15.46 |
4 |
3271 |
卖出 |
| 09:38:37 |
15.46 |
14 |
3285 |
买入 |
| 09:38:43 |
15.47 |
41 |
3326 |
买入 |
| 09:38:52 |
15.47 |
12 |
3338 |
买入 |
| 09:38:55 |
15.47 |
18 |
3356 |
买入 |
| 09:39:04 |
15.47 |
1 |
3357 |
买入 |
| 09:39:07 |
15.47 |
3 |
3360 |
买入 |
| 09:39:10 |
15.47 |
21 |
3381 |
买入 |
| 09:39:13 |
15.48 |
9 |
3390 |
买入 |
| 09:39:16 |
15.48 |
3 |
3393 |
卖出 |
| 09:39:22 |
15.5 |
8 |
3401 |
买入 |
| 09:39:25 |
15.49 |
1 |
3402 |
卖出 |
| 09:39:31 |
15.5 |
11 |
3413 |
买入 |
| 09:39:34 |
15.5 |
1 |
3414 |
买入 |
| 09:39:46 |
15.5 |
9 |
3423 |
买入 |
| 09:39:52 |
15.55 |
4 |
3427 |
买入 |
| 09:39:55 |
15.5 |
5 |
3432 |
卖出 |
| 09:40:01 |
15.55 |
8 |
3440 |
买入 |
| 09:40:07 |
15.54 |
44 |
3484 |
买入 |
| 09:40:10 |
15.54 |
7 |
3491 |
买入 |
| 09:40:19 |
15.52 |
2 |
3493 |
卖出 |
| 09:40:25 |
15.53 |
5 |
3498 |
买入 |
| 09:40:40 |
15.53 |
6 |
3504 |
卖出 |
| 09:40:46 |
15.53 |
1 |
3505 |
卖出 |
| 09:40:49 |
15.52 |
2 |
3507 |
卖出 |
| 09:40:52 |
15.52 |
1 |
3508 |
卖出 |
| 09:41:01 |
15.54 |
6 |
3514 |
买入 |
| 09:41:07 |
15.54 |
2 |
3516 |
买入 |
| 09:41:10 |
15.55 |
5 |
3521 |
买入 |
| 09:41:13 |
15.55 |
57 |
3578 |
买入 |
| 09:41:19 |
15.57 |
56 |
3634 |
买入 |
| 09:41:22 |
15.57 |
15 |
3649 |
买入 |
| 09:41:37 |
15.59 |
2 |
3651 |
买入 |
| 09:41:40 |
15.59 |
24 |
3675 |
买入 |
| 09:41:43 |
15.6 |
64 |
3739 |
买入 |
| 09:41:46 |
15.62 |
28 |
3767 |
买入 |
| 09:41:49 |
15.67 |
18 |
3785 |
买入 |
| 09:41:52 |
15.64 |
1 |
3786 |
卖出 |
| 09:41:55 |
15.66 |
1 |
3787 |
买入 |
| 09:42:01 |
15.64 |
36 |
3823 |
卖出 |
| 09:42:16 |
15.63 |
20 |
3843 |
卖出 |
| 09:42:19 |
15.62 |
62 |
3905 |
卖出 |
| 09:42:22 |
15.62 |
47 |
3952 |
卖出 |
| 09:42:25 |
15.62 |
10 |
3962 |
卖出 |
| 09:42:34 |
15.62 |
2 |
3964 |
卖出 |
| 09:42:40 |
15.62 |
1 |
3965 |
买入 |
| 09:42:43 |
15.61 |
10 |
3975 |
卖出 |
| 09:42:49 |
15.6 |
22 |
3997 |
卖出 |
| 09:42:52 |
15.6 |
4 |
4001 |
卖出 |
| 09:42:55 |
15.6 |
4 |
4005 |
卖出 |
| 09:43:04 |
15.6 |
5 |
4010 |
卖出 |
| 09:43:10 |
15.62 |
32 |
4042 |
买入 |
| 09:43:25 |
15.6 |
117 |
4159 |
卖出 |
| 09:43:28 |
15.61 |
12 |
4171 |
买入 |
| 09:43:31 |
15.6 |
5 |
4176 |
买入 |
| 09:43:37 |
15.59 |
10 |
4186 |
卖出 |
| 09:43:43 |
15.58 |
6 |
4192 |
卖出 |
| 09:43:52 |
15.58 |
1 |
4193 |
买入 |
| 09:44:01 |
15.58 |
1 |
4194 |
买入 |
| 09:44:07 |
15.58 |
7 |
4201 |
买入 |
| 09:44:13 |
15.57 |
6 |
4207 |
卖出 |
| 09:44:19 |
15.56 |
2 |
4209 |
卖出 |
| 09:44:22 |
15.56 |
6 |
4215 |
卖出 |
| 09:44:28 |
15.56 |
12 |
4227 |
买入 |
| 09:44:31 |
15.54 |
1 |
4228 |
卖出 |
| 09:44:34 |
15.56 |
2 |
4230 |
买入 |
| 09:44:40 |
15.55 |
1 |
4231 |
买入 |
| 09:44:46 |
15.54 |
11 |
4242 |
卖出 |
| 09:44:52 |
15.54 |
2 |
4244 |
卖出 |
| 09:44:55 |
15.54 |
3 |
4247 |
卖出 |
| 09:45:07 |
15.54 |
3 |
4250 |
卖出 |
| 09:45:13 |
15.55 |
5 |
4255 |
买入 |
| 09:45:28 |
15.56 |
1 |
4256 |
买入 |
| 09:45:34 |
15.58 |
57 |
4313 |
买入 |
| 09:45:37 |
15.6 |
16 |
4329 |
买入 |
| 09:45:40 |
15.59 |
6 |
4335 |
卖出 |
| 09:45:49 |
15.59 |
1 |
4336 |
卖出 |
| 09:45:52 |
15.59 |
1 |
4337 |
卖出 |
| 09:46:04 |
15.58 |
1 |
4338 |
卖出 |
| 09:46:07 |
15.58 |
4 |
4342 |
卖出 |
| 09:46:13 |
15.59 |
2 |
4344 |
买入 |
| 09:46:16 |
15.59 |
1 |
4345 |
买入 |
| 09:46:19 |
15.59 |
3 |
4348 |
买入 |
| 09:46:22 |
15.59 |
2 |
4350 |
买入 |
| 09:46:34 |
15.59 |
2 |
4352 |
卖出 |
| 09:46:37 |
15.59 |
2 |
4354 |
卖出 |
| 09:46:40 |
15.59 |
52 |
4406 |
买入 |
| 09:46:43 |
15.59 |
17 |
4423 |
买入 |
| 09:46:46 |
15.59 |
14 |
4437 |
买入 |
| 09:46:49 |
15.6 |
12 |
4449 |
买入 |
| 09:46:52 |
15.62 |
1 |
4450 |
买入 |
| 09:47:07 |
15.62 |
10 |
4460 |
买入 |
| 09:47:16 |
15.64 |
36 |
4496 |
买入 |
| 09:47:19 |
15.65 |
22 |
4518 |
买入 |
| 09:47:22 |
15.66 |
4 |
4522 |
买入 |
| 09:47:25 |
15.66 |
45 |
4567 |
买入 |
| 09:47:37 |
15.67 |
24 |
4591 |
买入 |
| 09:47:40 |
15.67 |
3 |
4594 |
买入 |
| 09:47:43 |
15.66 |
20 |
4614 |
卖出 |
| 09:47:46 |
15.67 |
4 |
4618 |
卖出 |
| 09:47:49 |
15.67 |
1 |
4619 |
买入 |
| 09:47:58 |
15.68 |
29 |
4648 |
买入 |
| 09:48:01 |
15.69 |
1 |
4649 |
买入 |
| 09:48:07 |
15.69 |
25 |
4674 |
买入 |
| 09:48:10 |
15.7 |
112 |
4786 |
买入 |
| 09:48:13 |
15.7 |
9 |
4795 |
买入 |
| 09:48:19 |
15.7 |
7 |
4802 |
买入 |
| 09:48:25 |
15.7 |
1 |
4803 |
卖出 |
| 09:48:28 |
15.69 |
10 |
4813 |
卖出 |
| 09:48:37 |
15.71 |
1 |
4814 |
买入 |
| 09:48:46 |
15.71 |
4 |
4818 |
买入 |
| 09:48:49 |
15.7 |
8 |
4826 |
卖出 |
| 09:48:52 |
15.73 |
12 |
4838 |
买入 |