赛腾股份[603283]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
24.3 |
22 |
22 |
集合竞价 |
| 09:16:55 |
24.26 |
22 |
22 |
集合竞价 |
| 09:17:22 |
24.25 |
22 |
22 |
集合竞价 |
| 09:22:25 |
24.2 |
22 |
22 |
集合竞价 |
| 09:22:46 |
24.18 |
22 |
22 |
集合竞价 |
| 09:23:13 |
24.15 |
24 |
24 |
集合竞价 |
| 09:23:16 |
24.18 |
26 |
26 |
集合竞价 |
| 09:23:19 |
24.15 |
26 |
26 |
集合竞价 |
| 09:24:25 |
24.1 |
26 |
26 |
集合竞价 |
| 09:24:28 |
24 |
26 |
26 |
集合竞价 |
| 09:24:52 |
23.98 |
28 |
28 |
集合竞价 |
| 09:24:58 |
23.75 |
52 |
52 |
集合竞价 |
| 09:25:06 |
23.75 |
62 |
114 |
买入 |
| 09:30:01 |
23.75 |
4 |
118 |
买入 |
| 09:30:04 |
23.82 |
5 |
123 |
卖出 |
| 09:30:07 |
23.87 |
215 |
338 |
买入 |
| 09:30:10 |
23.86 |
18 |
356 |
卖出 |
| 09:30:13 |
23.81 |
62 |
418 |
卖出 |
| 09:30:16 |
23.81 |
7 |
425 |
买入 |
| 09:30:19 |
23.81 |
15 |
440 |
买入 |
| 09:30:22 |
23.81 |
18 |
458 |
买入 |
| 09:30:25 |
23.8 |
8 |
466 |
卖出 |
| 09:30:28 |
23.78 |
49 |
515 |
卖出 |
| 09:30:34 |
23.75 |
21 |
536 |
卖出 |
| 09:30:37 |
23.75 |
10 |
546 |
卖出 |
| 09:30:40 |
23.75 |
3 |
549 |
卖出 |
| 09:30:43 |
23.78 |
39 |
588 |
买入 |
| 09:30:46 |
23.78 |
14 |
602 |
买入 |
| 09:30:49 |
23.8 |
11 |
613 |
买入 |
| 09:30:52 |
23.81 |
28 |
641 |
买入 |
| 09:30:55 |
23.83 |
19 |
660 |
买入 |
| 09:30:58 |
23.82 |
9 |
669 |
卖出 |
| 09:31:01 |
23.81 |
4 |
673 |
卖出 |
| 09:31:04 |
23.8 |
5 |
678 |
卖出 |
| 09:31:07 |
23.81 |
10 |
688 |
买入 |
| 09:31:13 |
23.81 |
9 |
697 |
买入 |
| 09:31:16 |
23.81 |
9 |
706 |
买入 |
| 09:31:19 |
23.79 |
14 |
720 |
卖出 |
| 09:31:22 |
23.79 |
7 |
727 |
买入 |
| 09:31:25 |
23.79 |
3 |
730 |
买入 |
| 09:31:28 |
23.79 |
20 |
750 |
买入 |
| 09:31:31 |
23.79 |
4 |
754 |
卖出 |
| 09:31:37 |
23.76 |
3 |
757 |
卖出 |
| 09:31:40 |
23.76 |
13 |
770 |
卖出 |
| 09:31:43 |
23.76 |
17 |
787 |
卖出 |
| 09:31:46 |
23.79 |
18 |
805 |
买入 |
| 09:31:52 |
23.81 |
1 |
806 |
买入 |
| 09:31:55 |
23.76 |
8 |
814 |
卖出 |
| 09:32:04 |
23.81 |
1 |
815 |
卖出 |
| 09:32:10 |
23.82 |
2 |
817 |
买入 |
| 09:32:16 |
23.83 |
2 |
819 |
买入 |
| 09:32:19 |
23.83 |
3 |
822 |
买入 |
| 09:32:34 |
23.88 |
1 |
823 |
买入 |
| 09:32:37 |
23.88 |
6 |
829 |
买入 |
| 09:32:46 |
23.89 |
3 |
832 |
买入 |
| 09:32:49 |
23.89 |
1 |
833 |
买入 |
| 09:32:52 |
23.89 |
4 |
837 |
买入 |
| 09:32:55 |
23.8 |
200 |
1037 |
卖出 |
| 09:33:01 |
23.89 |
8 |
1045 |
买入 |
| 09:33:04 |
23.89 |
9 |
1054 |
买入 |
| 09:33:07 |
23.89 |
3 |
1057 |
卖出 |
| 09:33:10 |
23.89 |
11 |
1068 |
卖出 |
| 09:33:13 |
23.89 |
6 |
1074 |
卖出 |
| 09:33:16 |
23.89 |
9 |
1083 |
卖出 |
| 09:33:22 |
23.89 |
12 |
1095 |
买入 |
| 09:33:25 |
23.9 |
9 |
1104 |
卖出 |
| 09:33:28 |
23.94 |
2 |
1106 |
买入 |
| 09:33:31 |
23.86 |
3 |
1109 |
卖出 |
| 09:33:34 |
23.94 |
14 |
1123 |
买入 |
| 09:33:37 |
23.93 |
2 |
1125 |
买入 |
| 09:33:43 |
23.96 |
28 |
1153 |
买入 |
| 09:33:46 |
23.96 |
4 |
1157 |
买入 |
| 09:33:49 |
23.98 |
4 |
1161 |
买入 |
| 09:33:52 |
23.98 |
1 |
1162 |
买入 |
| 09:33:55 |
23.89 |
2 |
1164 |
卖出 |
| 09:33:58 |
23.98 |
1 |
1165 |
买入 |
| 09:34:01 |
23.98 |
2 |
1167 |
买入 |
| 09:34:04 |
23.97 |
3 |
1170 |
卖出 |
| 09:34:07 |
23.93 |
7 |
1177 |
卖出 |
| 09:34:10 |
23.93 |
5 |
1182 |
卖出 |
| 09:34:13 |
23.93 |
5 |
1187 |
卖出 |
| 09:34:16 |
23.89 |
4 |
1191 |
卖出 |
| 09:34:19 |
23.93 |
1 |
1192 |
买入 |
| 09:34:22 |
23.93 |
3 |
1195 |
买入 |
| 09:34:28 |
23.89 |
2 |
1197 |
卖出 |
| 09:34:31 |
23.93 |
3 |
1200 |
买入 |
| 09:34:34 |
23.93 |
4 |
1204 |
买入 |
| 09:34:37 |
23.93 |
10 |
1214 |
买入 |
| 09:34:43 |
23.94 |
2 |
1216 |
买入 |
| 09:34:46 |
23.94 |
2 |
1218 |
买入 |
| 09:34:55 |
23.94 |
14 |
1232 |
买入 |
| 09:34:58 |
23.94 |
2 |
1234 |
买入 |
| 09:35:04 |
24 |
18 |
1252 |
买入 |
| 09:35:10 |
23.94 |
19 |
1271 |
卖出 |
| 09:35:13 |
23.93 |
1 |
1272 |
卖出 |
| 09:35:16 |
23.93 |
5 |
1277 |
卖出 |
| 09:35:19 |
23.92 |
2 |
1279 |
卖出 |
| 09:35:25 |
23.86 |
7 |
1286 |
卖出 |
| 09:35:28 |
23.92 |
7 |
1293 |
买入 |
| 09:35:34 |
23.87 |
1 |
1294 |
卖出 |
| 09:35:37 |
23.92 |
11 |
1305 |
买入 |
| 09:35:46 |
23.93 |
2 |
1307 |
买入 |
| 09:35:49 |
23.93 |
15 |
1322 |
买入 |
| 09:35:52 |
23.99 |
18 |
1340 |
买入 |
| 09:35:58 |
23.92 |
8 |
1348 |
卖出 |
| 09:36:04 |
23.94 |
1 |
1349 |
买入 |
| 09:36:07 |
23.92 |
5 |
1354 |
卖出 |
| 09:36:10 |
23.92 |
1 |
1355 |
买入 |
| 09:36:13 |
23.92 |
3 |
1358 |
买入 |
| 09:36:19 |
23.9 |
7 |
1365 |
卖出 |
| 09:36:22 |
23.9 |
2 |
1367 |
买入 |
| 09:36:25 |
23.95 |
21 |
1388 |
买入 |
| 09:36:28 |
23.95 |
6 |
1394 |
卖出 |
| 09:36:34 |
24 |
23 |
1417 |
买入 |
| 09:36:43 |
23.99 |
5 |
1422 |
买入 |
| 09:36:46 |
24.01 |
18 |
1440 |
买入 |
| 09:36:52 |
24.01 |
5 |
1445 |
买入 |
| 09:36:55 |
24.05 |
18 |
1463 |
买入 |
| 09:37:07 |
24.04 |
15 |
1478 |
买入 |
| 09:37:13 |
24.01 |
3 |
1481 |
卖出 |
| 09:37:16 |
24.04 |
20 |
1501 |
买入 |
| 09:37:22 |
24.03 |
8 |
1509 |
卖出 |
| 09:37:25 |
24.03 |
7 |
1516 |
买入 |
| 09:37:34 |
24 |
1 |
1517 |
卖出 |
| 09:37:37 |
24 |
7 |
1524 |
卖出 |
| 09:37:52 |
24 |
7 |
1531 |
买入 |
| 09:37:55 |
24.03 |
18 |
1549 |
买入 |
| 09:37:58 |
24.03 |
2 |
1551 |
买入 |
| 09:38:01 |
24.03 |
2 |
1553 |
买入 |
| 09:38:04 |
24.01 |
10 |
1563 |
卖出 |
| 09:38:10 |
24.03 |
1 |
1564 |
买入 |
| 09:38:16 |
24.01 |
1 |
1565 |
卖出 |
| 09:38:19 |
24.03 |
10 |
1575 |
买入 |
| 09:38:22 |
24.01 |
4 |
1579 |
卖出 |
| 09:38:25 |
24.01 |
1 |
1580 |
卖出 |
| 09:38:28 |
24.01 |
9 |
1589 |
买入 |
| 09:38:31 |
24.01 |
4 |
1593 |
卖出 |
| 09:38:40 |
24.02 |
10 |
1603 |
买入 |
| 09:38:43 |
24.01 |
4 |
1607 |
卖出 |
| 09:38:52 |
24.01 |
1 |
1608 |
买入 |
| 09:38:55 |
24.02 |
19 |
1627 |
买入 |
| 09:38:58 |
24.03 |
15 |
1642 |
买入 |
| 09:39:01 |
24.04 |
15 |
1657 |
买入 |
| 09:39:04 |
24.08 |
38 |
1695 |
买入 |
| 09:39:07 |
24.08 |
17 |
1712 |
买入 |
| 09:39:10 |
24.06 |
13 |
1725 |
卖出 |
| 09:39:13 |
24.06 |
1 |
1726 |
卖出 |
| 09:39:19 |
24.06 |
1 |
1727 |
卖出 |
| 09:39:22 |
24.06 |
3 |
1730 |
买入 |
| 09:39:28 |
24.05 |
15 |
1745 |
卖出 |
| 09:39:40 |
24.06 |
3 |
1748 |
买入 |
| 09:39:49 |
24.06 |
15 |
1763 |
卖出 |
| 09:39:52 |
24.06 |
11 |
1774 |
卖出 |
| 09:39:55 |
24.1 |
22 |
1796 |
买入 |
| 09:40:10 |
24.04 |
9 |
1805 |
卖出 |
| 09:40:13 |
24.03 |
24 |
1829 |
卖出 |
| 09:40:22 |
24.01 |
13 |
1842 |
卖出 |
| 09:40:25 |
24.01 |
9 |
1851 |
卖出 |
| 09:40:28 |
24.01 |
2 |
1853 |
卖出 |
| 09:40:31 |
24 |
10 |
1863 |
买入 |
| 09:40:34 |
24 |
6 |
1869 |
买入 |
| 09:40:37 |
24 |
16 |
1885 |
卖出 |
| 09:40:40 |
24 |
2 |
1887 |
卖出 |
| 09:40:43 |
24 |
10 |
1897 |
卖出 |
| 09:40:52 |
24 |
2 |
1899 |
卖出 |
| 09:40:55 |
24 |
5 |
1904 |
卖出 |
| 09:41:01 |
24 |
1 |
1905 |
买入 |
| 09:41:04 |
23.98 |
21 |
1926 |
卖出 |
| 09:41:10 |
23.94 |
18 |
1944 |
卖出 |
| 09:41:13 |
24 |
4 |
1948 |
买入 |
| 09:41:19 |
23.94 |
1 |
1949 |
卖出 |
| 09:41:22 |
23.94 |
4 |
1953 |
卖出 |
| 09:41:25 |
23.93 |
3 |
1956 |
卖出 |
| 09:41:28 |
23.93 |
3 |
1959 |
卖出 |
| 09:41:31 |
23.93 |
4 |
1963 |
卖出 |
| 09:41:43 |
23.88 |
2 |
1965 |
卖出 |
| 09:41:49 |
23.88 |
1 |
1966 |
卖出 |
| 09:41:52 |
23.92 |
1 |
1967 |
买入 |
| 09:41:55 |
23.91 |
3 |
1970 |
卖出 |
| 09:41:58 |
23.92 |
6 |
1976 |
买入 |
| 09:42:01 |
23.93 |
1 |
1977 |
卖出 |
| 09:42:13 |
23.93 |
5 |
1982 |
卖出 |
| 09:42:16 |
23.94 |
39 |
2021 |
买入 |
| 09:42:25 |
23.98 |
15 |
2036 |
买入 |
| 09:42:37 |
23.93 |
61 |
2097 |
卖出 |
| 09:42:43 |
23.93 |
6 |
2103 |
卖出 |
| 09:42:46 |
23.93 |
12 |
2115 |
卖出 |
| 09:42:49 |
23.93 |
2 |
2117 |
卖出 |
| 09:42:55 |
23.94 |
1 |
2118 |
买入 |
| 09:42:58 |
23.93 |
2 |
2120 |
卖出 |
| 09:43:01 |
23.93 |
4 |
2124 |
卖出 |
| 09:43:25 |
23.91 |
1 |
2125 |
卖出 |
| 09:43:28 |
23.97 |
13 |
2138 |
买入 |
| 09:43:31 |
23.97 |
1 |
2139 |
卖出 |
| 09:43:40 |
23.97 |
4 |
2143 |
卖出 |
| 09:44:04 |
23.96 |
3 |
2146 |
买入 |
| 09:44:22 |
24 |
4 |
2150 |
买入 |
| 09:44:25 |
24 |
3 |
2153 |
买入 |
| 09:44:28 |
23.99 |
1 |
2154 |
卖出 |
| 09:44:34 |
23.96 |
15 |
2169 |
卖出 |
| 09:44:37 |
23.95 |
52 |
2221 |
买入 |
| 09:44:40 |
24.05 |
18 |
2239 |
买入 |
| 09:44:43 |
23.95 |
28 |
2267 |
卖出 |
| 09:44:46 |
23.99 |
4 |
2271 |
买入 |
| 09:44:49 |
24 |
1 |
2272 |
买入 |
| 09:44:55 |
23.96 |
1 |
2273 |
卖出 |
| 09:45:25 |
24 |
1 |
2274 |
买入 |
| 09:45:55 |
23.98 |
1 |
2275 |
卖出 |
| 09:45:58 |
24.05 |
20 |
2295 |
买入 |
| 09:46:01 |
23.98 |
2 |
2297 |
卖出 |
| 09:46:04 |
23.98 |
3 |
2300 |
卖出 |
| 09:46:19 |
24.02 |
1 |
2301 |
买入 |
| 09:46:22 |
24.04 |
21 |
2322 |
买入 |
| 09:46:25 |
24.03 |
2 |
2324 |
卖出 |
| 09:46:28 |
24.03 |
5 |
2329 |
卖出 |
| 09:46:31 |
24.03 |
7 |
2336 |
卖出 |
| 09:46:34 |
24.03 |
9 |
2345 |
卖出 |
| 09:46:37 |
24 |
7 |
2352 |
卖出 |
| 09:46:40 |
24.03 |
15 |
2367 |
买入 |
| 09:46:43 |
24.03 |
1 |
2368 |
买入 |
| 09:46:52 |
23.99 |
3 |
2371 |
卖出 |
| 09:46:58 |
24.02 |
5 |
2376 |
买入 |
| 09:47:01 |
24.03 |
10 |
2386 |
买入 |
| 09:47:04 |
24.03 |
9 |
2395 |
买入 |
| 09:47:10 |
24.04 |
18 |
2413 |
买入 |
| 09:47:13 |
24.04 |
5 |
2418 |
买入 |
| 09:47:16 |
24.04 |
1 |
2419 |
卖出 |
| 09:47:19 |
24.05 |
5 |
2424 |
买入 |
| 09:47:22 |
24.05 |
2 |
2426 |
卖出 |
| 09:47:25 |
24.05 |
4 |
2430 |
卖出 |
| 09:47:28 |
24.05 |
5 |
2435 |
卖出 |
| 09:47:31 |
24.04 |
2 |
2437 |
卖出 |
| 09:47:34 |
24.06 |
4 |
2441 |
买入 |
| 09:47:40 |
24.03 |
10 |
2451 |
卖出 |
| 09:47:46 |
24.11 |
168 |
2619 |
买入 |
| 09:47:49 |
24.11 |
21 |
2640 |
买入 |
| 09:47:52 |
24.11 |
11 |
2651 |
买入 |
| 09:47:58 |
24.12 |
10 |
2661 |
买入 |
| 09:48:01 |
24.14 |
5 |
2666 |
买入 |
| 09:48:10 |
24.13 |
2 |
2668 |
买入 |
| 09:48:13 |
24.12 |
1 |
2669 |
卖出 |
| 09:48:16 |
24.1 |
27 |
2696 |
卖出 |
| 09:48:19 |
24.1 |
3 |
2699 |
卖出 |
| 09:48:22 |
24.15 |
30 |
2729 |
买入 |
| 09:48:28 |
24.11 |
2 |
2731 |
卖出 |
| 09:48:34 |
24.1 |
8 |
2739 |
卖出 |
| 09:48:37 |
24.1 |
120 |
2859 |
卖出 |
| 09:48:40 |
24.1 |
194 |
3053 |
卖出 |
| 09:48:43 |
24.1 |
51 |
3104 |
卖出 |
| 09:48:46 |
24.06 |
1 |
3105 |
卖出 |
| 09:48:55 |
24.06 |
11 |
3116 |
卖出 |
| 09:48:58 |
24.05 |
17 |
3133 |
卖出 |
| 09:49:01 |
24.05 |
1 |
3134 |
卖出 |
| 09:49:04 |
24.04 |
4 |
3138 |
卖出 |
| 09:49:07 |
24.01 |
15 |
3153 |
卖出 |
| 09:49:10 |
24 |
14 |
3167 |
卖出 |
| 09:49:13 |
24.01 |
1 |
3168 |
买入 |
| 09:49:16 |
24.01 |
11 |
3179 |
买入 |
| 09:49:19 |
24.01 |
41 |
3220 |
买入 |
| 09:49:22 |
24.02 |
3 |
3223 |
买入 |
| 09:49:25 |
24 |
5 |
3228 |
卖出 |
| 09:49:40 |
24 |
1 |
3229 |
卖出 |
| 09:49:43 |
24.08 |
15 |
3244 |
买入 |
| 09:49:46 |
24.09 |
1 |
3245 |
买入 |
| 09:49:58 |
24.09 |
3 |
3248 |
买入 |
| 09:50:04 |
24.09 |
1 |
3249 |
买入 |
| 09:50:16 |
24.09 |
6 |
3255 |
卖出 |
| 09:50:19 |
24.08 |
7 |
3262 |
卖出 |
| 09:50:22 |
24.07 |
4 |
3266 |
卖出 |
| 09:50:25 |
24.07 |
2 |
3268 |
卖出 |
| 09:50:43 |
24.07 |
3 |
3271 |
买入 |
| 09:50:46 |
24.07 |
1 |
3272 |
卖出 |
| 09:50:49 |
24.07 |
10 |
3282 |
卖出 |
| 09:50:52 |
24.09 |
3 |
3285 |
买入 |
| 09:51:07 |
24.09 |
62 |
3347 |
买入 |
| 09:51:10 |
24.1 |
2 |
3349 |
买入 |
| 09:51:13 |
24.13 |
51 |
3400 |
买入 |
| 09:51:16 |
24.14 |
21 |
3421 |
买入 |
| 09:51:19 |
24.14 |
4 |
3425 |
买入 |
| 09:51:25 |
24.15 |
6 |
3431 |
买入 |
| 09:51:28 |
24.14 |
5 |
3436 |
卖出 |
| 09:51:31 |
24.15 |
21 |
3457 |
买入 |
| 09:51:46 |
24.15 |
8 |
3465 |
买入 |
| 09:51:49 |
24.14 |
19 |
3484 |
卖出 |
| 09:51:52 |
24.15 |
20 |
3504 |
买入 |
| 09:51:55 |
24.15 |
1 |
3505 |
卖出 |
| 09:52:01 |
24.15 |
2 |
3507 |
卖出 |
| 09:52:04 |
24.15 |
10 |
3517 |
卖出 |
| 09:52:07 |
24.14 |
10 |
3527 |
卖出 |
| 09:52:10 |
24.13 |
7 |
3534 |
卖出 |
| 09:52:13 |
24.15 |
9 |
3543 |
买入 |
| 09:52:16 |
24.14 |
3 |
3546 |
卖出 |
| 09:52:25 |
24.14 |
9 |
3555 |
买入 |
| 09:52:31 |
24.15 |
8 |
3563 |
买入 |
| 09:52:55 |
24.13 |
2 |
3565 |
卖出 |
| 09:52:58 |
24.16 |
19 |
3584 |
买入 |
| 09:53:04 |
24.16 |
8 |
3592 |
买入 |
| 09:53:07 |
24.15 |
8 |
3600 |
卖出 |
| 09:53:10 |
24.16 |
1 |
3601 |
买入 |
| 09:53:16 |
24.15 |
9 |
3610 |
卖出 |