赛腾股份[603283]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
15.6 |
5 |
5 |
集合竞价 |
| 09:15:34 |
15.7 |
59 |
59 |
集合竞价 |
| 09:16:01 |
15.6 |
5 |
5 |
集合竞价 |
| 09:16:34 |
15.6 |
5 |
5 |
集合竞价 |
| 09:17:19 |
15.6 |
15 |
15 |
集合竞价 |
| 09:17:43 |
15.6 |
35 |
35 |
集合竞价 |
| 09:17:49 |
15.6 |
35 |
35 |
集合竞价 |
| 09:18:16 |
15.6 |
57 |
57 |
集合竞价 |
| 09:19:07 |
15.6 |
57 |
57 |
集合竞价 |
| 09:19:13 |
15.6 |
45 |
45 |
集合竞价 |
| 09:20:46 |
15.6 |
54 |
54 |
集合竞价 |
| 09:20:52 |
15.6 |
54 |
54 |
集合竞价 |
| 09:21:13 |
15.6 |
55 |
55 |
集合竞价 |
| 09:21:28 |
15.6 |
55 |
55 |
集合竞价 |
| 09:21:31 |
15.6 |
55 |
55 |
集合竞价 |
| 09:22:07 |
15.6 |
55 |
55 |
集合竞价 |
| 09:22:22 |
15.6 |
55 |
55 |
集合竞价 |
| 09:22:25 |
15.59 |
55 |
55 |
集合竞价 |
| 09:22:55 |
15.59 |
55 |
55 |
集合竞价 |
| 09:23:07 |
15.59 |
55 |
55 |
集合竞价 |
| 09:23:43 |
15.58 |
56 |
56 |
集合竞价 |
| 09:24:19 |
15.56 |
56 |
56 |
集合竞价 |
| 09:24:46 |
15.49 |
66 |
66 |
集合竞价 |
| 09:24:52 |
15.48 |
66 |
66 |
集合竞价 |
| 09:24:55 |
15.3 |
75 |
75 |
集合竞价 |
| 09:25:01 |
15.36 |
75 |
75 |
集合竞价 |
| 09:25:05 |
15.36 |
75 |
150 |
卖出 |
| 09:30:01 |
15.36 |
4 |
154 |
卖出 |
| 09:30:04 |
15.48 |
43 |
197 |
买入 |
| 09:30:07 |
15.39 |
11 |
208 |
卖出 |
| 09:30:10 |
15.39 |
61 |
269 |
卖出 |
| 09:30:13 |
15.45 |
93 |
362 |
买入 |
| 09:30:16 |
15.42 |
107 |
469 |
卖出 |
| 09:30:19 |
15.47 |
161 |
630 |
买入 |
| 09:30:22 |
15.38 |
65 |
695 |
卖出 |
| 09:30:28 |
15.47 |
14 |
709 |
买入 |
| 09:30:31 |
15.5 |
68 |
777 |
买入 |
| 09:30:34 |
15.42 |
14 |
791 |
卖出 |
| 09:30:37 |
15.47 |
7 |
798 |
买入 |
| 09:30:40 |
15.42 |
70 |
868 |
卖出 |
| 09:30:43 |
15.45 |
30 |
898 |
买入 |
| 09:30:49 |
15.47 |
49 |
947 |
买入 |
| 09:30:52 |
15.45 |
64 |
1011 |
卖出 |
| 09:30:55 |
15.44 |
12 |
1023 |
卖出 |
| 09:30:58 |
15.45 |
12 |
1035 |
买入 |
| 09:31:01 |
15.52 |
123 |
1158 |
买入 |
| 09:31:04 |
15.5 |
13 |
1171 |
卖出 |
| 09:31:07 |
15.5 |
11 |
1182 |
买入 |
| 09:31:10 |
15.5 |
83 |
1265 |
买入 |
| 09:31:13 |
15.5 |
23 |
1288 |
买入 |
| 09:31:16 |
15.49 |
6 |
1294 |
卖出 |
| 09:31:19 |
15.5 |
30 |
1324 |
买入 |
| 09:31:22 |
15.51 |
74 |
1398 |
买入 |
| 09:31:25 |
15.5 |
4 |
1402 |
卖出 |
| 09:31:28 |
15.5 |
15 |
1417 |
卖出 |
| 09:31:31 |
15.54 |
95 |
1512 |
买入 |
| 09:31:34 |
15.54 |
18 |
1530 |
买入 |
| 09:31:37 |
15.52 |
27 |
1557 |
卖出 |
| 09:31:40 |
15.54 |
40 |
1597 |
买入 |
| 09:31:43 |
15.46 |
23 |
1620 |
卖出 |
| 09:31:46 |
15.46 |
1 |
1621 |
卖出 |
| 09:31:49 |
15.46 |
2 |
1623 |
卖出 |
| 09:31:52 |
15.54 |
30 |
1653 |
买入 |
| 09:31:55 |
15.47 |
1 |
1654 |
卖出 |
| 09:31:58 |
15.46 |
10 |
1664 |
卖出 |
| 09:32:01 |
15.5 |
14 |
1678 |
买入 |
| 09:32:04 |
15.54 |
30 |
1708 |
买入 |
| 09:32:13 |
15.54 |
16 |
1724 |
买入 |
| 09:32:16 |
15.51 |
8 |
1732 |
买入 |
| 09:32:19 |
15.5 |
1 |
1733 |
卖出 |
| 09:32:22 |
15.54 |
21 |
1754 |
买入 |
| 09:32:25 |
15.53 |
1 |
1755 |
卖出 |
| 09:32:28 |
15.5 |
4 |
1759 |
卖出 |
| 09:32:31 |
15.5 |
19 |
1778 |
买入 |
| 09:32:34 |
15.53 |
2 |
1780 |
买入 |
| 09:32:37 |
15.5 |
1 |
1781 |
卖出 |
| 09:32:40 |
15.5 |
1 |
1782 |
卖出 |
| 09:32:43 |
15.5 |
9 |
1791 |
卖出 |
| 09:32:55 |
15.49 |
1 |
1792 |
卖出 |
| 09:33:01 |
15.49 |
16 |
1808 |
卖出 |
| 09:33:07 |
15.5 |
2 |
1810 |
买入 |
| 09:33:10 |
15.49 |
2 |
1812 |
卖出 |
| 09:33:13 |
15.49 |
42 |
1854 |
买入 |
| 09:33:16 |
15.49 |
2 |
1856 |
卖出 |
| 09:33:19 |
15.49 |
101 |
1957 |
买入 |
| 09:33:22 |
15.49 |
3 |
1960 |
买入 |
| 09:33:31 |
15.43 |
11 |
1971 |
卖出 |
| 09:33:34 |
15.49 |
12 |
1983 |
买入 |
| 09:33:37 |
15.5 |
13 |
1996 |
卖出 |
| 09:33:43 |
15.5 |
3 |
1999 |
买入 |
| 09:33:46 |
15.44 |
11 |
2010 |
卖出 |
| 09:33:52 |
15.47 |
3 |
2013 |
买入 |
| 09:33:58 |
15.44 |
17 |
2030 |
买入 |
| 09:34:01 |
15.42 |
12 |
2042 |
卖出 |
| 09:34:04 |
15.44 |
16 |
2058 |
买入 |
| 09:34:07 |
15.42 |
26 |
2084 |
卖出 |
| 09:34:13 |
15.43 |
5 |
2089 |
买入 |
| 09:34:16 |
15.46 |
9 |
2098 |
买入 |
| 09:34:19 |
15.46 |
15 |
2113 |
买入 |
| 09:34:22 |
15.44 |
7 |
2120 |
卖出 |
| 09:34:31 |
15.42 |
13 |
2133 |
卖出 |
| 09:34:34 |
15.44 |
3 |
2136 |
买入 |
| 09:34:40 |
15.42 |
5 |
2141 |
卖出 |
| 09:34:43 |
15.44 |
3 |
2144 |
买入 |
| 09:34:49 |
15.42 |
21 |
2165 |
卖出 |
| 09:34:52 |
15.44 |
24 |
2189 |
买入 |
| 09:34:55 |
15.41 |
24 |
2213 |
卖出 |
| 09:34:58 |
15.42 |
21 |
2234 |
买入 |
| 09:35:01 |
15.4 |
21 |
2255 |
卖出 |
| 09:35:04 |
15.39 |
19 |
2274 |
卖出 |
| 09:35:07 |
15.39 |
1 |
2275 |
卖出 |
| 09:35:10 |
15.38 |
17 |
2292 |
卖出 |
| 09:35:16 |
15.38 |
4 |
2296 |
卖出 |
| 09:35:22 |
15.38 |
4 |
2300 |
卖出 |
| 09:35:25 |
15.38 |
5 |
2305 |
卖出 |
| 09:35:28 |
15.38 |
1 |
2306 |
卖出 |
| 09:35:31 |
15.38 |
8 |
2314 |
卖出 |
| 09:35:34 |
15.38 |
15 |
2329 |
买入 |
| 09:35:37 |
15.38 |
29 |
2358 |
卖出 |
| 09:35:40 |
15.38 |
18 |
2376 |
卖出 |
| 09:35:43 |
15.37 |
51 |
2427 |
卖出 |
| 09:35:46 |
15.36 |
31 |
2458 |
卖出 |
| 09:35:49 |
15.35 |
5 |
2463 |
卖出 |
| 09:35:52 |
15.34 |
5 |
2468 |
卖出 |
| 09:35:58 |
15.33 |
2 |
2470 |
卖出 |
| 09:36:04 |
15.33 |
12 |
2482 |
卖出 |
| 09:36:07 |
15.34 |
2 |
2484 |
买入 |
| 09:36:10 |
15.33 |
20 |
2504 |
卖出 |
| 09:36:13 |
15.33 |
5 |
2509 |
卖出 |
| 09:36:22 |
15.34 |
2 |
2511 |
买入 |
| 09:36:25 |
15.36 |
7 |
2518 |
买入 |
| 09:36:28 |
15.37 |
4 |
2522 |
买入 |
| 09:36:34 |
15.34 |
13 |
2535 |
卖出 |
| 09:36:37 |
15.39 |
11 |
2546 |
买入 |
| 09:36:55 |
15.4 |
2 |
2548 |
卖出 |
| 09:37:04 |
15.42 |
32 |
2580 |
买入 |
| 09:37:07 |
15.4 |
3 |
2583 |
卖出 |
| 09:37:13 |
15.41 |
1 |
2584 |
卖出 |
| 09:37:16 |
15.47 |
93 |
2677 |
买入 |
| 09:37:28 |
15.46 |
3 |
2680 |
买入 |
| 09:37:31 |
15.43 |
1 |
2681 |
卖出 |
| 09:37:34 |
15.46 |
14 |
2695 |
买入 |
| 09:37:37 |
15.43 |
5 |
2700 |
卖出 |
| 09:37:43 |
15.46 |
1 |
2701 |
买入 |
| 09:37:46 |
15.46 |
5 |
2706 |
买入 |
| 09:37:55 |
15.46 |
2 |
2708 |
买入 |
| 09:38:01 |
15.46 |
3 |
2711 |
买入 |
| 09:38:04 |
15.43 |
15 |
2726 |
卖出 |
| 09:38:07 |
15.43 |
3 |
2729 |
卖出 |
| 09:38:13 |
15.43 |
7 |
2736 |
卖出 |
| 09:38:31 |
15.42 |
12 |
2748 |
卖出 |
| 09:38:34 |
15.42 |
15 |
2763 |
买入 |
| 09:38:52 |
15.41 |
3 |
2766 |
买入 |
| 09:38:55 |
15.41 |
1 |
2767 |
卖出 |
| 09:39:04 |
15.43 |
15 |
2782 |
买入 |
| 09:39:07 |
15.44 |
19 |
2801 |
卖出 |
| 09:39:13 |
15.44 |
1 |
2802 |
买入 |
| 09:39:19 |
15.44 |
1 |
2803 |
买入 |
| 09:39:22 |
15.43 |
3 |
2806 |
卖出 |
| 09:39:25 |
15.44 |
1 |
2807 |
买入 |
| 09:39:28 |
15.44 |
6 |
2813 |
买入 |
| 09:39:34 |
15.42 |
12 |
2825 |
卖出 |
| 09:39:37 |
15.42 |
3 |
2828 |
卖出 |
| 09:39:40 |
15.42 |
1 |
2829 |
卖出 |
| 09:39:46 |
15.41 |
14 |
2843 |
卖出 |
| 09:39:49 |
15.41 |
4 |
2847 |
买入 |
| 09:39:58 |
15.43 |
2 |
2849 |
买入 |
| 09:40:01 |
15.43 |
13 |
2862 |
买入 |
| 09:40:04 |
15.42 |
88 |
2950 |
卖出 |
| 09:40:07 |
15.44 |
34 |
2984 |
买入 |
| 09:40:10 |
15.44 |
3 |
2987 |
卖出 |
| 09:40:16 |
15.42 |
5 |
2992 |
卖出 |
| 09:40:19 |
15.42 |
1 |
2993 |
卖出 |
| 09:40:31 |
15.45 |
22 |
3015 |
买入 |
| 09:40:34 |
15.44 |
15 |
3030 |
卖出 |
| 09:40:37 |
15.46 |
19 |
3049 |
卖出 |
| 09:40:40 |
15.46 |
15 |
3064 |
卖出 |
| 09:40:55 |
15.49 |
48 |
3112 |
买入 |
| 09:41:01 |
15.49 |
10 |
3122 |
买入 |
| 09:41:04 |
15.45 |
12 |
3134 |
卖出 |
| 09:41:22 |
15.5 |
3 |
3137 |
买入 |
| 09:41:34 |
15.47 |
12 |
3149 |
卖出 |
| 09:41:46 |
15.5 |
1 |
3150 |
买入 |
| 09:41:58 |
15.52 |
7 |
3157 |
买入 |
| 09:42:01 |
15.52 |
1 |
3158 |
买入 |
| 09:42:04 |
15.52 |
14 |
3172 |
卖出 |
| 09:42:07 |
15.54 |
24 |
3196 |
买入 |
| 09:42:10 |
15.54 |
3 |
3199 |
买入 |
| 09:42:13 |
15.53 |
3 |
3202 |
卖出 |
| 09:42:16 |
15.54 |
3 |
3205 |
买入 |
| 09:42:19 |
15.54 |
7 |
3212 |
买入 |
| 09:42:22 |
15.54 |
33 |
3245 |
卖出 |
| 09:42:34 |
15.51 |
13 |
3258 |
卖出 |
| 09:42:37 |
15.54 |
13 |
3271 |
买入 |
| 09:42:46 |
15.53 |
1 |
3272 |
卖出 |
| 09:42:49 |
15.53 |
4 |
3276 |
卖出 |
| 09:42:52 |
15.53 |
2 |
3278 |
卖出 |
| 09:42:58 |
15.53 |
20 |
3298 |
卖出 |
| 09:43:04 |
15.51 |
12 |
3310 |
卖出 |
| 09:43:07 |
15.5 |
19 |
3329 |
卖出 |
| 09:43:13 |
15.5 |
36 |
3365 |
买入 |
| 09:43:16 |
15.52 |
10 |
3375 |
买入 |
| 09:43:19 |
15.53 |
3 |
3378 |
买入 |
| 09:43:22 |
15.53 |
7 |
3385 |
买入 |
| 09:43:31 |
15.54 |
35 |
3420 |
买入 |
| 09:43:34 |
15.52 |
12 |
3432 |
卖出 |
| 09:43:37 |
15.5 |
58 |
3490 |
卖出 |
| 09:43:46 |
15.52 |
1 |
3491 |
卖出 |
| 09:43:58 |
15.52 |
51 |
3542 |
卖出 |
| 09:44:01 |
15.52 |
1 |
3543 |
买入 |
| 09:44:04 |
15.51 |
12 |
3555 |
卖出 |
| 09:44:10 |
15.5 |
4 |
3559 |
卖出 |
| 09:44:13 |
15.5 |
2 |
3561 |
卖出 |
| 09:44:16 |
15.5 |
7 |
3568 |
买入 |
| 09:44:19 |
15.46 |
44 |
3612 |
卖出 |
| 09:44:22 |
15.47 |
8 |
3620 |
卖出 |
| 09:44:25 |
15.47 |
3 |
3623 |
卖出 |
| 09:44:34 |
15.46 |
13 |
3636 |
卖出 |
| 09:44:40 |
15.44 |
10 |
3646 |
卖出 |
| 09:44:43 |
15.49 |
2 |
3648 |
买入 |
| 09:44:46 |
15.49 |
3 |
3651 |
买入 |
| 09:45:01 |
15.44 |
1 |
3652 |
卖出 |
| 09:45:07 |
15.44 |
1 |
3653 |
卖出 |
| 09:45:10 |
15.44 |
1 |
3654 |
卖出 |
| 09:45:22 |
15.44 |
10 |
3664 |
卖出 |
| 09:45:28 |
15.43 |
2 |
3666 |
卖出 |
| 09:45:40 |
15.47 |
1 |
3667 |
买入 |
| 09:45:46 |
15.43 |
18 |
3685 |
卖出 |
| 09:45:55 |
15.47 |
37 |
3722 |
买入 |
| 09:45:58 |
15.5 |
40 |
3762 |
买入 |
| 09:46:01 |
15.5 |
1 |
3763 |
买入 |
| 09:46:04 |
15.5 |
5 |
3768 |
买入 |
| 09:46:07 |
15.5 |
2 |
3770 |
买入 |
| 09:46:13 |
15.49 |
3 |
3773 |
卖出 |
| 09:46:37 |
15.53 |
1 |
3774 |
卖出 |
| 09:46:49 |
15.51 |
3 |
3777 |
卖出 |
| 09:46:52 |
15.51 |
9 |
3786 |
卖出 |
| 09:46:55 |
15.51 |
2 |
3788 |
卖出 |
| 09:46:58 |
15.51 |
1 |
3789 |
卖出 |
| 09:47:10 |
15.53 |
7 |
3796 |
买入 |
| 09:47:16 |
15.54 |
3 |
3799 |
买入 |
| 09:47:19 |
15.55 |
79 |
3878 |
买入 |
| 09:47:22 |
15.56 |
110 |
3988 |
买入 |
| 09:47:25 |
15.56 |
116 |
4104 |
买入 |
| 09:47:28 |
15.59 |
7 |
4111 |
买入 |
| 09:47:34 |
15.56 |
6 |
4117 |
卖出 |
| 09:47:37 |
15.57 |
8 |
4125 |
买入 |
| 09:47:40 |
15.57 |
1 |
4126 |
卖出 |
| 09:47:43 |
15.57 |
2 |
4128 |
买入 |
| 09:47:49 |
15.59 |
2 |
4130 |
买入 |
| 09:47:52 |
15.59 |
2 |
4132 |
买入 |
| 09:47:58 |
15.57 |
1 |
4133 |
卖出 |
| 09:48:04 |
15.57 |
1 |
4134 |
卖出 |
| 09:48:13 |
15.57 |
1 |
4135 |
卖出 |
| 09:48:19 |
15.59 |
20 |
4155 |
买入 |
| 09:48:22 |
15.58 |
4 |
4159 |
买入 |
| 09:48:31 |
15.56 |
35 |
4194 |
卖出 |
| 09:48:34 |
15.56 |
1 |
4195 |
卖出 |
| 09:48:37 |
15.55 |
1 |
4196 |
卖出 |
| 09:48:40 |
15.55 |
3 |
4199 |
卖出 |
| 09:48:43 |
15.55 |
2 |
4201 |
卖出 |
| 09:48:49 |
15.55 |
2 |
4203 |
卖出 |
| 09:48:52 |
15.55 |
2 |
4205 |
卖出 |
| 09:49:07 |
15.53 |
4 |
4209 |
卖出 |
| 09:49:10 |
15.53 |
1 |
4210 |
卖出 |
| 09:49:40 |
15.53 |
1 |
4211 |
卖出 |
| 09:49:43 |
15.53 |
12 |
4223 |
卖出 |
| 09:50:04 |
15.53 |
5 |
4228 |
卖出 |
| 09:50:07 |
15.53 |
3 |
4231 |
卖出 |
| 09:50:10 |
15.53 |
2 |
4233 |
买入 |
| 09:50:22 |
15.53 |
9 |
4242 |
卖出 |
| 09:50:25 |
15.53 |
4 |
4246 |
卖出 |
| 09:50:31 |
15.54 |
2 |
4248 |
买入 |
| 09:50:46 |
15.51 |
19 |
4267 |
卖出 |
| 09:51:07 |
15.5 |
11 |
4278 |
卖出 |
| 09:51:10 |
15.5 |
2 |
4280 |
卖出 |
| 09:51:13 |
15.5 |
2 |
4282 |
卖出 |
| 09:51:16 |
15.5 |
1 |
4283 |
卖出 |
| 09:51:31 |
15.48 |
37 |
4320 |
卖出 |
| 09:51:37 |
15.48 |
3 |
4323 |
卖出 |
| 09:51:40 |
15.48 |
8 |
4331 |
卖出 |
| 09:51:43 |
15.53 |
12 |
4343 |
买入 |
| 09:51:46 |
15.48 |
2 |
4345 |
卖出 |
| 09:51:58 |
15.48 |
1 |
4346 |
卖出 |
| 09:52:28 |
15.53 |
31 |
4377 |
买入 |
| 09:52:31 |
15.53 |
9 |
4386 |
买入 |
| 09:52:37 |
15.54 |
10 |
4396 |
买入 |
| 09:52:40 |
15.55 |
1 |
4397 |
买入 |
| 09:52:49 |
15.55 |
1 |
4398 |
买入 |
| 09:52:52 |
15.55 |
1 |
4399 |
买入 |
| 09:52:58 |
15.55 |
4 |
4403 |
买入 |
| 09:53:01 |
15.56 |
9 |
4412 |
买入 |
| 09:53:04 |
15.55 |
3 |
4415 |
卖出 |
| 09:53:19 |
15.56 |
1 |
4416 |
买入 |
| 09:53:25 |
15.55 |
7 |
4423 |
卖出 |
| 09:53:28 |
15.55 |
2 |
4425 |
买入 |
| 09:53:31 |
15.55 |
9 |
4434 |
买入 |
| 09:53:34 |
15.55 |
1 |
4435 |
卖出 |
| 09:53:49 |
15.55 |
30 |
4465 |
卖出 |
| 09:53:55 |
15.55 |
20 |
4485 |
卖出 |