赛腾股份[603283]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
23.35 |
8 |
8 |
集合竞价 |
| 09:15:08 |
23.35 |
8 |
8 |
集合竞价 |
| 09:15:14 |
23.35 |
8 |
8 |
集合竞价 |
| 09:15:17 |
23.4 |
16 |
16 |
集合竞价 |
| 09:15:35 |
23.05 |
1 |
1 |
集合竞价 |
| 09:16:32 |
23.4 |
16 |
16 |
集合竞价 |
| 09:16:38 |
23.17 |
16 |
16 |
集合竞价 |
| 09:16:44 |
23.4 |
16 |
16 |
集合竞价 |
| 09:16:56 |
23.05 |
1 |
1 |
集合竞价 |
| 09:17:29 |
23.05 |
1 |
1 |
集合竞价 |
| 09:21:26 |
23.02 |
11 |
11 |
集合竞价 |
| 09:22:41 |
22.97 |
13 |
13 |
集合竞价 |
| 09:22:47 |
22.95 |
15 |
15 |
集合竞价 |
| 09:23:14 |
22.95 |
16 |
16 |
集合竞价 |
| 09:23:44 |
22.97 |
16 |
16 |
集合竞价 |
| 09:24:14 |
22.95 |
20 |
20 |
集合竞价 |
| 09:24:20 |
22.95 |
22 |
22 |
集合竞价 |
| 09:24:29 |
22.95 |
23 |
23 |
集合竞价 |
| 09:24:41 |
22.9 |
26 |
26 |
集合竞价 |
| 09:24:50 |
22.9 |
26 |
26 |
集合竞价 |
| 09:24:56 |
22.9 |
26 |
26 |
集合竞价 |
| 09:24:59 |
22.9 |
29 |
29 |
集合竞价 |
| 09:25:03 |
22.9 |
29 |
58 |
买入 |
| 09:30:02 |
22.9 |
57 |
115 |
买入 |
| 09:30:05 |
22.9 |
50 |
165 |
买入 |
| 09:30:08 |
22.95 |
61 |
226 |
买入 |
| 09:30:11 |
22.98 |
56 |
282 |
卖出 |
| 09:30:14 |
22.92 |
21 |
303 |
卖出 |
| 09:30:17 |
22.92 |
22 |
325 |
卖出 |
| 09:30:20 |
22.91 |
19 |
344 |
卖出 |
| 09:30:23 |
22.92 |
26 |
370 |
买入 |
| 09:30:26 |
22.9 |
23 |
393 |
买入 |
| 09:30:29 |
22.9 |
6 |
399 |
买入 |
| 09:30:32 |
22.9 |
3 |
402 |
买入 |
| 09:30:35 |
22.9 |
9 |
411 |
买入 |
| 09:30:38 |
22.96 |
39 |
450 |
买入 |
| 09:30:41 |
23.01 |
6 |
456 |
买入 |
| 09:30:44 |
23.01 |
3 |
459 |
买入 |
| 09:30:47 |
23.06 |
15 |
474 |
买入 |
| 09:30:50 |
23.05 |
59 |
533 |
卖出 |
| 09:30:53 |
23.1 |
3 |
536 |
买入 |
| 09:30:56 |
23.1 |
10 |
546 |
买入 |
| 09:31:02 |
23.15 |
11 |
557 |
买入 |
| 09:31:05 |
23.1 |
12 |
569 |
卖出 |
| 09:31:08 |
23.1 |
19 |
588 |
卖出 |
| 09:31:11 |
23.14 |
66 |
654 |
买入 |
| 09:31:14 |
23.13 |
9 |
663 |
卖出 |
| 09:31:17 |
23.06 |
4 |
667 |
卖出 |
| 09:31:20 |
23.09 |
6 |
673 |
买入 |
| 09:31:23 |
23.09 |
18 |
691 |
卖出 |
| 09:31:26 |
23.15 |
52 |
743 |
买入 |
| 09:31:29 |
23.15 |
63 |
806 |
卖出 |
| 09:31:32 |
23.15 |
18 |
824 |
卖出 |
| 09:31:35 |
23.18 |
55 |
879 |
买入 |
| 09:31:38 |
23.17 |
3 |
882 |
卖出 |
| 09:31:41 |
23.18 |
30 |
912 |
买入 |
| 09:31:44 |
23.18 |
5 |
917 |
卖出 |
| 09:31:47 |
23.18 |
3 |
920 |
卖出 |
| 09:31:50 |
23.17 |
5 |
925 |
卖出 |
| 09:31:56 |
23.18 |
24 |
949 |
买入 |
| 09:31:59 |
23.14 |
12 |
961 |
卖出 |
| 09:32:02 |
23.14 |
4 |
965 |
买入 |
| 09:32:05 |
23.13 |
4 |
969 |
买入 |
| 09:32:08 |
23.12 |
2 |
971 |
卖出 |
| 09:32:11 |
23.14 |
19 |
990 |
买入 |
| 09:32:14 |
23.14 |
21 |
1011 |
买入 |
| 09:32:17 |
23.14 |
34 |
1045 |
买入 |
| 09:32:20 |
23.14 |
2 |
1047 |
买入 |
| 09:32:23 |
23.13 |
9 |
1056 |
卖出 |
| 09:32:26 |
23.14 |
2 |
1058 |
买入 |
| 09:32:29 |
23.13 |
25 |
1083 |
卖出 |
| 09:32:32 |
23.11 |
6 |
1089 |
卖出 |
| 09:32:38 |
23.1 |
13 |
1102 |
卖出 |
| 09:32:41 |
23.13 |
10 |
1112 |
买入 |
| 09:32:44 |
23.1 |
20 |
1132 |
卖出 |
| 09:32:50 |
23.1 |
8 |
1140 |
卖出 |
| 09:32:53 |
23.1 |
2 |
1142 |
卖出 |
| 09:32:56 |
23.08 |
2 |
1144 |
卖出 |
| 09:32:59 |
23.09 |
6 |
1150 |
买入 |
| 09:33:02 |
23.09 |
3 |
1153 |
买入 |
| 09:33:11 |
23.06 |
2 |
1155 |
卖出 |
| 09:33:14 |
23.06 |
7 |
1162 |
买入 |
| 09:33:17 |
23.04 |
3 |
1165 |
卖出 |
| 09:33:20 |
23.04 |
3 |
1168 |
买入 |
| 09:33:23 |
23.05 |
5 |
1173 |
买入 |
| 09:33:26 |
23.02 |
2 |
1175 |
卖出 |
| 09:33:29 |
23.04 |
9 |
1184 |
买入 |
| 09:33:32 |
23.04 |
4 |
1188 |
买入 |
| 09:33:35 |
23.03 |
5 |
1193 |
卖出 |
| 09:33:38 |
23.06 |
2 |
1195 |
买入 |
| 09:33:44 |
23.06 |
4 |
1199 |
卖出 |
| 09:33:47 |
23.04 |
2 |
1201 |
卖出 |
| 09:33:50 |
23.04 |
18 |
1219 |
卖出 |
| 09:33:53 |
23.05 |
3 |
1222 |
买入 |
| 09:33:56 |
23.05 |
5 |
1227 |
买入 |
| 09:33:59 |
23.04 |
1 |
1228 |
买入 |
| 09:34:02 |
23.06 |
3 |
1231 |
买入 |
| 09:34:05 |
23.05 |
1 |
1232 |
卖出 |
| 09:34:08 |
23.02 |
1 |
1233 |
卖出 |
| 09:34:11 |
23.04 |
4 |
1237 |
买入 |
| 09:34:14 |
23.04 |
14 |
1251 |
买入 |
| 09:34:17 |
23.05 |
3 |
1254 |
买入 |
| 09:34:20 |
23.06 |
7 |
1261 |
买入 |
| 09:34:23 |
23.07 |
2 |
1263 |
买入 |
| 09:34:29 |
23.05 |
60 |
1323 |
卖出 |
| 09:34:35 |
23.08 |
1 |
1324 |
卖出 |
| 09:34:47 |
23.05 |
4 |
1328 |
卖出 |
| 09:34:50 |
23.12 |
1 |
1329 |
买入 |
| 09:34:53 |
23.09 |
11 |
1340 |
卖出 |
| 09:34:56 |
23.13 |
2 |
1342 |
买入 |
| 09:34:59 |
23.13 |
3 |
1345 |
买入 |
| 09:35:02 |
23.14 |
3 |
1348 |
买入 |
| 09:35:05 |
23.09 |
3 |
1351 |
卖出 |
| 09:35:08 |
23.05 |
24 |
1375 |
卖出 |
| 09:35:17 |
23.09 |
1 |
1376 |
买入 |
| 09:35:20 |
23.09 |
48 |
1424 |
买入 |
| 09:35:23 |
23.09 |
22 |
1446 |
买入 |
| 09:35:35 |
23.13 |
2 |
1448 |
买入 |
| 09:35:38 |
23.14 |
9 |
1457 |
买入 |
| 09:35:44 |
23.07 |
3 |
1460 |
卖出 |
| 09:35:50 |
23.14 |
36 |
1496 |
买入 |
| 09:35:53 |
23.12 |
7 |
1503 |
卖出 |
| 09:35:56 |
23.14 |
9 |
1512 |
买入 |
| 09:35:59 |
23.17 |
61 |
1573 |
买入 |
| 09:36:05 |
23.13 |
9 |
1582 |
卖出 |
| 09:36:08 |
23.17 |
18 |
1600 |
买入 |
| 09:36:11 |
23.18 |
15 |
1615 |
买入 |
| 09:36:14 |
23.17 |
1 |
1616 |
卖出 |
| 09:36:20 |
23.19 |
8 |
1624 |
买入 |
| 09:36:23 |
23.17 |
5 |
1629 |
卖出 |
| 09:36:29 |
23.18 |
7 |
1636 |
买入 |
| 09:36:41 |
23.17 |
1 |
1637 |
卖出 |
| 09:36:47 |
23.18 |
3 |
1640 |
买入 |
| 09:36:50 |
23.18 |
3 |
1643 |
买入 |
| 09:36:53 |
23.17 |
1 |
1644 |
卖出 |
| 09:36:59 |
23.14 |
1 |
1645 |
卖出 |
| 09:37:02 |
23.18 |
31 |
1676 |
买入 |
| 09:37:08 |
23.16 |
29 |
1705 |
卖出 |
| 09:37:11 |
23.19 |
14 |
1719 |
买入 |
| 09:37:14 |
23.23 |
42 |
1761 |
买入 |
| 09:37:17 |
23.25 |
98 |
1859 |
买入 |
| 09:37:20 |
23.26 |
8 |
1867 |
买入 |
| 09:37:23 |
23.27 |
31 |
1898 |
买入 |
| 09:37:26 |
23.25 |
7 |
1905 |
卖出 |
| 09:37:29 |
23.25 |
1 |
1906 |
买入 |
| 09:37:32 |
23.25 |
1 |
1907 |
买入 |
| 09:37:35 |
23.25 |
1 |
1908 |
买入 |
| 09:37:38 |
23.28 |
4 |
1912 |
买入 |
| 09:37:41 |
23.28 |
3 |
1915 |
买入 |
| 09:37:44 |
23.28 |
17 |
1932 |
卖出 |
| 09:37:47 |
23.28 |
3 |
1935 |
卖出 |
| 09:37:50 |
23.26 |
2 |
1937 |
卖出 |
| 09:37:53 |
23.29 |
1 |
1938 |
买入 |
| 09:37:56 |
23.26 |
7 |
1945 |
卖出 |
| 09:38:02 |
23.29 |
61 |
2006 |
买入 |
| 09:38:05 |
23.24 |
5 |
2011 |
卖出 |
| 09:38:08 |
23.24 |
5 |
2016 |
卖出 |
| 09:38:11 |
23.26 |
7 |
2023 |
买入 |
| 09:38:14 |
23.26 |
3 |
2026 |
卖出 |
| 09:38:17 |
23.26 |
1 |
2027 |
买入 |
| 09:38:20 |
23.25 |
2 |
2029 |
卖出 |
| 09:38:23 |
23.29 |
34 |
2063 |
买入 |
| 09:38:26 |
23.26 |
7 |
2070 |
卖出 |
| 09:38:29 |
23.26 |
1 |
2071 |
卖出 |
| 09:38:32 |
23.26 |
4 |
2075 |
卖出 |
| 09:38:41 |
23.26 |
3 |
2078 |
卖出 |
| 09:38:56 |
23.25 |
1 |
2079 |
卖出 |
| 09:39:02 |
23.25 |
5 |
2084 |
卖出 |
| 09:39:05 |
23.24 |
2 |
2086 |
卖出 |
| 09:39:11 |
23.24 |
9 |
2095 |
买入 |
| 09:39:14 |
23.24 |
2 |
2097 |
买入 |
| 09:39:20 |
23.25 |
3 |
2100 |
买入 |
| 09:39:23 |
23.25 |
1 |
2101 |
卖出 |
| 09:39:26 |
23.25 |
1 |
2102 |
卖出 |
| 09:39:29 |
23.24 |
2 |
2104 |
卖出 |
| 09:39:32 |
23.24 |
1 |
2105 |
卖出 |
| 09:39:38 |
23.24 |
19 |
2124 |
卖出 |
| 09:39:44 |
23.24 |
6 |
2130 |
卖出 |
| 09:39:47 |
23.27 |
11 |
2141 |
买入 |
| 09:39:53 |
23.24 |
10 |
2151 |
卖出 |
| 09:39:59 |
23.24 |
3 |
2154 |
卖出 |
| 09:40:02 |
23.27 |
1 |
2155 |
买入 |
| 09:40:08 |
23.24 |
16 |
2171 |
卖出 |
| 09:40:11 |
23.25 |
4 |
2175 |
买入 |
| 09:40:14 |
23.25 |
6 |
2181 |
卖出 |
| 09:40:17 |
23.23 |
5 |
2186 |
卖出 |
| 09:40:20 |
23.28 |
15 |
2201 |
买入 |
| 09:40:26 |
23.28 |
9 |
2210 |
买入 |
| 09:40:29 |
23.29 |
1 |
2211 |
买入 |
| 09:40:38 |
23.24 |
3 |
2214 |
卖出 |
| 09:40:44 |
23.28 |
1 |
2215 |
买入 |
| 09:40:47 |
23.26 |
3 |
2218 |
卖出 |
| 09:40:50 |
23.24 |
4 |
2222 |
卖出 |
| 09:40:53 |
23.26 |
5 |
2227 |
买入 |
| 09:40:56 |
23.26 |
1 |
2228 |
买入 |
| 09:40:59 |
23.26 |
15 |
2243 |
买入 |
| 09:41:02 |
23.26 |
3 |
2246 |
买入 |
| 09:41:05 |
23.24 |
3 |
2249 |
卖出 |
| 09:41:08 |
23.29 |
98 |
2347 |
买入 |
| 09:41:11 |
23.35 |
88 |
2435 |
买入 |
| 09:41:14 |
23.35 |
12 |
2447 |
买入 |
| 09:41:17 |
23.38 |
35 |
2482 |
买入 |
| 09:41:20 |
23.37 |
1 |
2483 |
卖出 |
| 09:41:23 |
23.35 |
1 |
2484 |
卖出 |
| 09:41:26 |
23.38 |
3 |
2487 |
买入 |
| 09:41:32 |
23.35 |
15 |
2502 |
买入 |
| 09:41:59 |
23.35 |
74 |
2576 |
买入 |
| 09:42:23 |
23.34 |
1 |
2577 |
买入 |
| 09:42:29 |
23.32 |
2 |
2579 |
卖出 |
| 09:42:32 |
23.32 |
2 |
2581 |
买入 |
| 09:42:35 |
23.27 |
12 |
2593 |
卖出 |
| 09:42:38 |
23.26 |
3 |
2596 |
卖出 |
| 09:42:41 |
23.27 |
7 |
2603 |
买入 |
| 09:42:44 |
23.24 |
1 |
2604 |
卖出 |
| 09:42:59 |
23.24 |
1 |
2605 |
卖出 |
| 09:43:02 |
23.28 |
2 |
2607 |
买入 |
| 09:43:05 |
23.3 |
34 |
2641 |
买入 |
| 09:43:08 |
23.3 |
23 |
2664 |
买入 |
| 09:43:11 |
23.3 |
5 |
2669 |
买入 |
| 09:43:14 |
23.29 |
14 |
2683 |
卖出 |
| 09:43:17 |
23.31 |
1 |
2684 |
买入 |
| 09:43:35 |
23.3 |
10 |
2694 |
买入 |
| 09:43:38 |
23.3 |
17 |
2711 |
卖出 |
| 09:43:41 |
23.3 |
12 |
2723 |
买入 |
| 09:43:47 |
23.28 |
3 |
2726 |
卖出 |
| 09:43:56 |
23.28 |
1 |
2727 |
买入 |
| 09:43:59 |
23.25 |
2 |
2729 |
卖出 |
| 09:44:02 |
23.28 |
3 |
2732 |
买入 |
| 09:44:05 |
23.25 |
3 |
2735 |
卖出 |
| 09:44:08 |
23.22 |
14 |
2749 |
卖出 |
| 09:44:11 |
23.24 |
23 |
2772 |
买入 |
| 09:44:23 |
23.2 |
4 |
2776 |
卖出 |
| 09:44:26 |
23.21 |
3 |
2779 |
买入 |
| 09:44:32 |
23.21 |
15 |
2794 |
买入 |
| 09:44:35 |
23.2 |
12 |
2806 |
买入 |
| 09:44:41 |
23.2 |
19 |
2825 |
买入 |
| 09:44:44 |
23.21 |
1 |
2826 |
买入 |
| 09:44:56 |
23.21 |
1 |
2827 |
买入 |
| 09:44:59 |
23.22 |
1 |
2828 |
买入 |
| 09:45:05 |
23.2 |
5 |
2833 |
卖出 |
| 09:45:08 |
23.2 |
6 |
2839 |
卖出 |
| 09:45:11 |
23.2 |
6 |
2845 |
买入 |
| 09:45:14 |
23.2 |
2 |
2847 |
卖出 |
| 09:45:17 |
23.19 |
2 |
2849 |
卖出 |
| 09:45:26 |
23.19 |
2 |
2851 |
卖出 |
| 09:45:29 |
23.19 |
3 |
2854 |
卖出 |
| 09:45:35 |
23.19 |
2 |
2856 |
卖出 |
| 09:45:38 |
23.19 |
2 |
2858 |
卖出 |
| 09:45:44 |
23.2 |
1 |
2859 |
买入 |
| 09:45:53 |
23.22 |
60 |
2919 |
买入 |
| 09:45:56 |
23.2 |
2 |
2921 |
卖出 |
| 09:46:23 |
23.21 |
4 |
2925 |
卖出 |
| 09:46:44 |
23.27 |
2 |
2927 |
买入 |
| 09:46:50 |
23.28 |
4 |
2931 |
买入 |
| 09:47:05 |
23.24 |
1 |
2932 |
卖出 |
| 09:47:08 |
23.28 |
6 |
2938 |
买入 |
| 09:47:11 |
23.28 |
10 |
2948 |
买入 |
| 09:47:14 |
23.28 |
3 |
2951 |
买入 |
| 09:47:23 |
23.3 |
39 |
2990 |
买入 |
| 09:47:26 |
23.3 |
4 |
2994 |
卖出 |
| 09:47:29 |
23.3 |
1 |
2995 |
卖出 |
| 09:47:32 |
23.31 |
6 |
3001 |
买入 |
| 09:47:47 |
23.28 |
2 |
3003 |
卖出 |
| 09:47:50 |
23.24 |
1 |
3004 |
卖出 |
| 09:47:53 |
23.23 |
7 |
3011 |
卖出 |
| 09:47:56 |
23.23 |
2 |
3013 |
卖出 |
| 09:47:59 |
23.29 |
1 |
3014 |
买入 |
| 09:48:05 |
23.29 |
1 |
3015 |
买入 |
| 09:48:29 |
23.28 |
3 |
3018 |
卖出 |
| 09:48:32 |
23.25 |
4 |
3022 |
卖出 |
| 09:48:35 |
23.28 |
1 |
3023 |
买入 |
| 09:48:41 |
23.28 |
2 |
3025 |
卖出 |
| 09:48:44 |
23.28 |
8 |
3033 |
卖出 |
| 09:48:53 |
23.26 |
1 |
3034 |
买入 |
| 09:48:56 |
23.29 |
14 |
3048 |
买入 |
| 09:49:02 |
23.26 |
1 |
3049 |
买入 |
| 09:49:05 |
23.28 |
11 |
3060 |
买入 |
| 09:49:11 |
23.28 |
2 |
3062 |
买入 |
| 09:49:23 |
23.26 |
6 |
3068 |
卖出 |
| 09:49:26 |
23.25 |
52 |
3120 |
买入 |
| 09:49:29 |
23.25 |
45 |
3165 |
买入 |
| 09:49:32 |
23.28 |
10 |
3175 |
买入 |
| 09:49:38 |
23.3 |
17 |
3192 |
买入 |
| 09:49:41 |
23.3 |
5 |
3197 |
买入 |
| 09:49:47 |
23.29 |
5 |
3202 |
卖出 |
| 09:49:53 |
23.25 |
2 |
3204 |
卖出 |
| 09:49:56 |
23.25 |
24 |
3228 |
买入 |
| 09:49:59 |
23.26 |
5 |
3233 |
买入 |
| 09:50:05 |
23.25 |
3 |
3236 |
卖出 |
| 09:50:08 |
23.25 |
5 |
3241 |
卖出 |
| 09:50:11 |
23.23 |
3 |
3244 |
卖出 |
| 09:50:14 |
23.22 |
11 |
3255 |
卖出 |
| 09:50:17 |
23.21 |
18 |
3273 |
卖出 |
| 09:50:20 |
23.2 |
1 |
3274 |
卖出 |
| 09:50:23 |
23.2 |
7 |
3281 |
卖出 |
| 09:50:26 |
23.2 |
1 |
3282 |
卖出 |
| 09:50:29 |
23.25 |
22 |
3304 |
买入 |
| 09:50:38 |
23.23 |
1 |
3305 |
卖出 |
| 09:50:41 |
23.2 |
2 |
3307 |
卖出 |
| 09:50:44 |
23.23 |
1 |
3308 |
买入 |