赛腾股份[603283]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:42 |
22.25 |
21 |
21 |
集合竞价 |
| 09:17:15 |
22.25 |
21 |
21 |
集合竞价 |
| 09:17:18 |
22.45 |
21 |
21 |
集合竞价 |
| 09:17:36 |
22.45 |
21 |
21 |
集合竞价 |
| 09:18:15 |
22.45 |
21 |
21 |
集合竞价 |
| 09:18:39 |
22.45 |
21 |
21 |
集合竞价 |
| 09:18:45 |
22.45 |
21 |
21 |
集合竞价 |
| 09:20:48 |
22.3 |
23 |
23 |
集合竞价 |
| 09:22:06 |
22.25 |
24 |
24 |
集合竞价 |
| 09:22:09 |
22.25 |
24 |
24 |
集合竞价 |
| 09:23:15 |
22.25 |
24 |
24 |
集合竞价 |
| 09:23:36 |
22.23 |
24 |
24 |
集合竞价 |
| 09:24:09 |
22.18 |
24 |
24 |
集合竞价 |
| 09:24:30 |
22.18 |
24 |
24 |
集合竞价 |
| 09:24:33 |
22.18 |
24 |
24 |
集合竞价 |
| 09:24:36 |
22.17 |
29 |
29 |
集合竞价 |
| 09:24:51 |
22.17 |
29 |
29 |
集合竞价 |
| 09:24:57 |
22.16 |
34 |
34 |
集合竞价 |
| 09:25:00 |
22.2 |
140 |
140 |
集合竞价 |
| 09:25:06 |
22.2 |
140 |
280 |
卖出 |
| 09:30:03 |
22.19 |
13 |
293 |
卖出 |
| 09:30:06 |
22.17 |
12 |
305 |
卖出 |
| 09:30:09 |
22.18 |
58 |
363 |
买入 |
| 09:30:12 |
22.05 |
53 |
416 |
卖出 |
| 09:30:15 |
22.01 |
23 |
439 |
卖出 |
| 09:30:18 |
22 |
5 |
444 |
卖出 |
| 09:30:21 |
21.93 |
20 |
464 |
卖出 |
| 09:30:24 |
21.94 |
12 |
476 |
买入 |
| 09:30:27 |
21.94 |
8 |
484 |
买入 |
| 09:30:30 |
21.91 |
19 |
503 |
卖出 |
| 09:30:33 |
21.9 |
3 |
506 |
卖出 |
| 09:30:36 |
21.89 |
9 |
515 |
卖出 |
| 09:30:39 |
22.01 |
74 |
589 |
买入 |
| 09:30:42 |
22.01 |
43 |
632 |
卖出 |
| 09:30:45 |
22.01 |
3 |
635 |
卖出 |
| 09:30:48 |
21.93 |
2 |
637 |
卖出 |
| 09:30:51 |
22.01 |
13 |
650 |
买入 |
| 09:30:54 |
21.9 |
4 |
654 |
卖出 |
| 09:30:57 |
21.9 |
3 |
657 |
卖出 |
| 09:31:03 |
21.92 |
1 |
658 |
买入 |
| 09:31:06 |
21.92 |
29 |
687 |
卖出 |
| 09:31:09 |
21.95 |
2 |
689 |
买入 |
| 09:31:12 |
21.91 |
34 |
723 |
卖出 |
| 09:31:15 |
21.91 |
17 |
740 |
卖出 |
| 09:31:18 |
21.91 |
17 |
757 |
买入 |
| 09:31:21 |
21.9 |
30 |
787 |
卖出 |
| 09:31:24 |
21.89 |
17 |
804 |
卖出 |
| 09:31:27 |
21.88 |
1 |
805 |
卖出 |
| 09:31:30 |
21.87 |
7 |
812 |
卖出 |
| 09:31:36 |
21.88 |
13 |
825 |
买入 |
| 09:31:39 |
21.86 |
7 |
832 |
卖出 |
| 09:31:42 |
21.86 |
24 |
856 |
卖出 |
| 09:31:45 |
21.86 |
15 |
871 |
卖出 |
| 09:31:48 |
21.85 |
28 |
899 |
卖出 |
| 09:31:51 |
21.9 |
40 |
939 |
买入 |
| 09:31:54 |
21.86 |
6 |
945 |
卖出 |
| 09:31:57 |
21.86 |
20 |
965 |
买入 |
| 09:32:00 |
21.83 |
1 |
966 |
卖出 |
| 09:32:03 |
21.83 |
4 |
970 |
卖出 |
| 09:32:06 |
21.83 |
18 |
988 |
卖出 |
| 09:32:09 |
21.81 |
3 |
991 |
卖出 |
| 09:32:12 |
21.83 |
3 |
994 |
买入 |
| 09:32:15 |
21.83 |
9 |
1003 |
卖出 |
| 09:32:18 |
21.83 |
2 |
1005 |
卖出 |
| 09:32:24 |
21.83 |
4 |
1009 |
卖出 |
| 09:32:27 |
21.83 |
11 |
1020 |
卖出 |
| 09:32:30 |
21.81 |
10 |
1030 |
卖出 |
| 09:32:33 |
21.81 |
6 |
1036 |
卖出 |
| 09:32:36 |
21.81 |
2 |
1038 |
卖出 |
| 09:32:39 |
21.8 |
11 |
1049 |
卖出 |
| 09:32:42 |
21.8 |
5 |
1054 |
卖出 |
| 09:32:48 |
21.8 |
9 |
1063 |
卖出 |
| 09:32:51 |
21.81 |
108 |
1171 |
买入 |
| 09:32:54 |
21.75 |
1 |
1172 |
买入 |
| 09:32:57 |
21.81 |
23 |
1195 |
买入 |
| 09:33:06 |
21.69 |
93 |
1288 |
卖出 |
| 09:33:09 |
21.79 |
12 |
1300 |
买入 |
| 09:33:18 |
21.78 |
1 |
1301 |
买入 |
| 09:33:21 |
21.78 |
5 |
1306 |
买入 |
| 09:33:24 |
21.78 |
2 |
1308 |
买入 |
| 09:33:27 |
21.78 |
2 |
1310 |
卖出 |
| 09:33:30 |
21.78 |
2 |
1312 |
卖出 |
| 09:33:33 |
21.78 |
1 |
1313 |
卖出 |
| 09:33:36 |
21.77 |
6 |
1319 |
卖出 |
| 09:33:39 |
21.77 |
9 |
1328 |
卖出 |
| 09:33:42 |
21.75 |
2 |
1330 |
卖出 |
| 09:33:45 |
21.75 |
8 |
1338 |
卖出 |
| 09:33:57 |
21.76 |
19 |
1357 |
买入 |
| 09:34:00 |
21.78 |
22 |
1379 |
买入 |
| 09:34:03 |
21.79 |
3 |
1382 |
卖出 |
| 09:34:18 |
21.79 |
3 |
1385 |
买入 |
| 09:34:21 |
21.79 |
6 |
1391 |
买入 |
| 09:34:24 |
21.77 |
1 |
1392 |
卖出 |
| 09:34:27 |
21.77 |
2 |
1394 |
买入 |
| 09:34:33 |
21.73 |
1 |
1395 |
卖出 |
| 09:34:39 |
21.79 |
14 |
1409 |
买入 |
| 09:34:42 |
21.74 |
3 |
1412 |
卖出 |
| 09:34:51 |
21.74 |
1 |
1413 |
卖出 |
| 09:34:57 |
21.74 |
1 |
1414 |
卖出 |
| 09:35:03 |
21.74 |
62 |
1476 |
卖出 |
| 09:35:06 |
21.73 |
58 |
1534 |
卖出 |
| 09:35:09 |
21.72 |
28 |
1562 |
卖出 |
| 09:35:12 |
21.71 |
28 |
1590 |
卖出 |
| 09:35:15 |
21.7 |
36 |
1626 |
卖出 |
| 09:35:18 |
21.7 |
3 |
1629 |
卖出 |
| 09:35:21 |
21.69 |
4 |
1633 |
卖出 |
| 09:35:24 |
21.7 |
15 |
1648 |
买入 |
| 09:35:27 |
21.71 |
30 |
1678 |
买入 |
| 09:35:30 |
21.72 |
8 |
1686 |
买入 |
| 09:35:33 |
21.7 |
14 |
1700 |
卖出 |
| 09:35:36 |
21.71 |
30 |
1730 |
买入 |
| 09:35:39 |
21.71 |
1 |
1731 |
卖出 |
| 09:35:42 |
21.73 |
2 |
1733 |
买入 |
| 09:35:45 |
21.73 |
1 |
1734 |
卖出 |
| 09:35:48 |
21.75 |
1 |
1735 |
买入 |
| 09:35:51 |
21.74 |
3 |
1738 |
卖出 |
| 09:35:57 |
21.73 |
1 |
1739 |
卖出 |
| 09:36:00 |
21.73 |
5 |
1744 |
卖出 |
| 09:36:03 |
21.73 |
1 |
1745 |
卖出 |
| 09:36:06 |
21.74 |
2 |
1747 |
买入 |
| 09:36:09 |
21.74 |
18 |
1765 |
买入 |
| 09:36:12 |
21.73 |
6 |
1771 |
卖出 |
| 09:36:18 |
21.72 |
1 |
1772 |
卖出 |
| 09:36:27 |
21.73 |
9 |
1781 |
买入 |
| 09:36:30 |
21.74 |
18 |
1799 |
买入 |
| 09:36:33 |
21.74 |
2 |
1801 |
买入 |
| 09:36:36 |
21.75 |
9 |
1810 |
买入 |
| 09:36:39 |
21.76 |
4 |
1814 |
买入 |
| 09:36:42 |
21.77 |
2 |
1816 |
买入 |
| 09:36:45 |
21.76 |
3 |
1819 |
卖出 |
| 09:36:48 |
21.76 |
2 |
1821 |
卖出 |
| 09:36:51 |
21.75 |
2 |
1823 |
卖出 |
| 09:36:57 |
21.78 |
3 |
1826 |
买入 |
| 09:37:03 |
21.78 |
2 |
1828 |
买入 |
| 09:37:09 |
21.78 |
1 |
1829 |
买入 |
| 09:37:15 |
21.8 |
1 |
1830 |
买入 |
| 09:37:18 |
21.8 |
1 |
1831 |
买入 |
| 09:37:21 |
21.81 |
1 |
1832 |
买入 |
| 09:37:24 |
21.81 |
4 |
1836 |
买入 |
| 09:37:27 |
21.81 |
56 |
1892 |
买入 |
| 09:37:30 |
21.81 |
26 |
1918 |
买入 |
| 09:37:33 |
21.8 |
2 |
1920 |
卖出 |
| 09:37:39 |
21.86 |
9 |
1929 |
买入 |
| 09:37:45 |
21.85 |
1 |
1930 |
买入 |
| 09:37:48 |
21.85 |
1 |
1931 |
买入 |
| 09:37:51 |
21.85 |
5 |
1936 |
买入 |
| 09:37:54 |
21.85 |
8 |
1944 |
卖出 |
| 09:37:57 |
21.86 |
150 |
2094 |
买入 |
| 09:38:00 |
21.82 |
3 |
2097 |
卖出 |
| 09:38:03 |
21.89 |
45 |
2142 |
买入 |
| 09:38:06 |
21.89 |
9 |
2151 |
买入 |
| 09:38:09 |
21.83 |
5 |
2156 |
卖出 |
| 09:38:12 |
21.89 |
1 |
2157 |
买入 |
| 09:38:15 |
21.89 |
3 |
2160 |
买入 |
| 09:38:27 |
21.88 |
10 |
2170 |
买入 |
| 09:38:30 |
21.82 |
8 |
2178 |
卖出 |
| 09:38:33 |
21.8 |
14 |
2192 |
卖出 |
| 09:38:36 |
21.81 |
28 |
2220 |
买入 |
| 09:38:42 |
21.81 |
2 |
2222 |
买入 |
| 09:38:45 |
21.82 |
34 |
2256 |
买入 |
| 09:38:54 |
21.8 |
2 |
2258 |
卖出 |
| 09:38:57 |
21.8 |
10 |
2268 |
卖出 |
| 09:39:09 |
21.76 |
32 |
2300 |
卖出 |
| 09:39:12 |
21.72 |
24 |
2324 |
卖出 |
| 09:39:15 |
21.72 |
1 |
2325 |
卖出 |
| 09:39:18 |
21.72 |
9 |
2334 |
卖出 |
| 09:39:21 |
21.7 |
12 |
2346 |
卖出 |
| 09:39:24 |
21.76 |
1 |
2347 |
买入 |
| 09:39:33 |
21.72 |
1 |
2348 |
卖出 |
| 09:39:48 |
21.76 |
2 |
2350 |
买入 |
| 09:40:03 |
21.75 |
3 |
2353 |
买入 |
| 09:40:06 |
21.73 |
3 |
2356 |
卖出 |
| 09:40:09 |
21.75 |
18 |
2374 |
买入 |
| 09:40:12 |
21.75 |
4 |
2378 |
卖出 |
| 09:40:15 |
21.8 |
1 |
2379 |
买入 |
| 09:40:27 |
21.79 |
2 |
2381 |
买入 |
| 09:40:30 |
21.76 |
102 |
2483 |
买入 |
| 09:40:33 |
21.76 |
4 |
2487 |
卖出 |
| 09:40:36 |
21.76 |
1 |
2488 |
卖出 |
| 09:40:39 |
21.76 |
2 |
2490 |
卖出 |
| 09:40:42 |
21.77 |
4 |
2494 |
买入 |
| 09:40:45 |
21.77 |
4 |
2498 |
卖出 |
| 09:40:48 |
21.77 |
1 |
2499 |
卖出 |
| 09:40:51 |
21.77 |
3 |
2502 |
买入 |
| 09:40:54 |
21.75 |
5 |
2507 |
卖出 |
| 09:40:57 |
21.75 |
2 |
2509 |
卖出 |
| 09:41:00 |
21.72 |
2 |
2511 |
卖出 |
| 09:41:03 |
21.74 |
3 |
2514 |
买入 |
| 09:41:06 |
21.72 |
33 |
2547 |
卖出 |
| 09:41:09 |
21.72 |
3 |
2550 |
买入 |
| 09:41:12 |
21.71 |
3 |
2553 |
卖出 |
| 09:41:15 |
21.72 |
7 |
2560 |
买入 |
| 09:41:18 |
21.72 |
4 |
2564 |
买入 |
| 09:41:21 |
21.71 |
2 |
2566 |
卖出 |
| 09:41:24 |
21.71 |
32 |
2598 |
卖出 |
| 09:41:27 |
21.7 |
161 |
2759 |
卖出 |
| 09:41:30 |
21.66 |
88 |
2847 |
卖出 |
| 09:41:33 |
21.66 |
36 |
2883 |
卖出 |
| 09:41:36 |
21.66 |
1 |
2884 |
卖出 |
| 09:41:39 |
21.66 |
22 |
2906 |
卖出 |
| 09:41:42 |
21.7 |
5 |
2911 |
买入 |
| 09:41:45 |
21.71 |
9 |
2920 |
买入 |
| 09:41:48 |
21.68 |
3 |
2923 |
买入 |
| 09:41:51 |
21.68 |
1 |
2924 |
卖出 |
| 09:41:54 |
21.68 |
2 |
2926 |
卖出 |
| 09:41:57 |
21.66 |
6 |
2932 |
卖出 |
| 09:42:00 |
21.66 |
2 |
2934 |
卖出 |
| 09:42:03 |
21.71 |
10 |
2944 |
买入 |
| 09:42:06 |
21.66 |
3 |
2947 |
卖出 |
| 09:42:09 |
21.66 |
2 |
2949 |
卖出 |
| 09:42:12 |
21.71 |
13 |
2962 |
买入 |
| 09:42:15 |
21.68 |
4 |
2966 |
卖出 |
| 09:42:18 |
21.67 |
23 |
2989 |
卖出 |
| 09:42:21 |
21.66 |
13 |
3002 |
卖出 |
| 09:42:24 |
21.66 |
17 |
3019 |
卖出 |
| 09:42:27 |
21.65 |
25 |
3044 |
卖出 |
| 09:42:30 |
21.64 |
6 |
3050 |
卖出 |
| 09:42:33 |
21.64 |
1 |
3051 |
卖出 |
| 09:42:36 |
21.62 |
4 |
3055 |
卖出 |
| 09:42:39 |
21.67 |
24 |
3079 |
买入 |
| 09:42:42 |
21.68 |
3 |
3082 |
买入 |
| 09:42:45 |
21.67 |
3 |
3085 |
卖出 |
| 09:42:48 |
21.66 |
1 |
3086 |
卖出 |
| 09:42:51 |
21.66 |
2 |
3088 |
卖出 |
| 09:42:54 |
21.66 |
3 |
3091 |
卖出 |
| 09:42:57 |
21.66 |
3 |
3094 |
卖出 |
| 09:43:00 |
21.68 |
5 |
3099 |
买入 |
| 09:43:03 |
21.68 |
14 |
3113 |
卖出 |
| 09:43:06 |
21.68 |
2 |
3115 |
卖出 |
| 09:43:09 |
21.66 |
4 |
3119 |
卖出 |
| 09:43:12 |
21.66 |
2 |
3121 |
卖出 |
| 09:43:15 |
21.66 |
3 |
3124 |
卖出 |
| 09:43:18 |
21.66 |
12 |
3136 |
卖出 |
| 09:43:21 |
21.67 |
3 |
3139 |
买入 |
| 09:43:24 |
21.67 |
3 |
3142 |
卖出 |
| 09:43:27 |
21.67 |
3 |
3145 |
卖出 |
| 09:43:30 |
21.67 |
2 |
3147 |
卖出 |
| 09:43:33 |
21.71 |
15 |
3162 |
买入 |
| 09:43:36 |
21.69 |
2 |
3164 |
卖出 |
| 09:43:39 |
21.69 |
2 |
3166 |
卖出 |
| 09:43:42 |
21.69 |
2 |
3168 |
卖出 |
| 09:43:45 |
21.69 |
8 |
3176 |
卖出 |
| 09:43:48 |
21.68 |
2 |
3178 |
卖出 |
| 09:43:51 |
21.68 |
3 |
3181 |
卖出 |
| 09:43:54 |
21.69 |
3 |
3184 |
买入 |
| 09:43:57 |
21.69 |
4 |
3188 |
卖出 |
| 09:44:00 |
21.69 |
4 |
3192 |
卖出 |
| 09:44:03 |
21.69 |
3 |
3195 |
卖出 |
| 09:44:06 |
21.74 |
12 |
3207 |
买入 |
| 09:44:09 |
21.7 |
4 |
3211 |
卖出 |
| 09:44:12 |
21.71 |
10 |
3221 |
买入 |
| 09:44:15 |
21.7 |
25 |
3246 |
卖出 |
| 09:44:18 |
21.74 |
3 |
3249 |
买入 |
| 09:44:21 |
21.7 |
11 |
3260 |
卖出 |
| 09:44:24 |
21.71 |
6 |
3266 |
买入 |
| 09:44:27 |
21.72 |
4 |
3270 |
买入 |
| 09:44:30 |
21.72 |
2 |
3272 |
卖出 |
| 09:44:33 |
21.72 |
60 |
3332 |
卖出 |
| 09:44:36 |
21.79 |
3 |
3335 |
买入 |
| 09:44:39 |
21.72 |
3 |
3338 |
卖出 |
| 09:44:42 |
21.72 |
4 |
3342 |
卖出 |
| 09:44:45 |
21.72 |
6 |
3348 |
卖出 |
| 09:44:48 |
21.72 |
3 |
3351 |
卖出 |
| 09:44:51 |
21.72 |
2 |
3353 |
卖出 |
| 09:44:54 |
21.72 |
7 |
3360 |
卖出 |
| 09:44:57 |
21.72 |
16 |
3376 |
卖出 |
| 09:45:00 |
21.71 |
1 |
3377 |
卖出 |
| 09:45:03 |
21.71 |
4 |
3381 |
卖出 |
| 09:45:06 |
21.71 |
8 |
3389 |
卖出 |
| 09:45:09 |
21.7 |
12 |
3401 |
卖出 |
| 09:45:12 |
21.72 |
6 |
3407 |
买入 |
| 09:45:15 |
21.7 |
5 |
3412 |
卖出 |
| 09:45:18 |
21.7 |
6 |
3418 |
卖出 |
| 09:45:24 |
21.7 |
11 |
3429 |
卖出 |
| 09:45:27 |
21.7 |
7 |
3436 |
卖出 |
| 09:45:36 |
21.71 |
1 |
3437 |
买入 |
| 09:45:42 |
21.69 |
6 |
3443 |
卖出 |
| 09:45:45 |
21.69 |
18 |
3461 |
卖出 |
| 09:45:48 |
21.67 |
71 |
3532 |
卖出 |
| 09:45:51 |
21.67 |
2 |
3534 |
卖出 |
| 09:46:06 |
21.67 |
2 |
3536 |
买入 |
| 09:46:09 |
21.67 |
1 |
3537 |
卖出 |
| 09:46:18 |
21.68 |
3 |
3540 |
买入 |
| 09:46:21 |
21.67 |
30 |
3570 |
卖出 |
| 09:46:24 |
21.67 |
5 |
3575 |
买入 |
| 09:46:27 |
21.7 |
2 |
3577 |
买入 |
| 09:46:30 |
21.68 |
29 |
3606 |
卖出 |
| 09:46:33 |
21.68 |
2 |
3608 |
买入 |
| 09:46:42 |
21.67 |
3 |
3611 |
卖出 |
| 09:46:45 |
21.69 |
1 |
3612 |
买入 |
| 09:46:48 |
21.68 |
1 |
3613 |
卖出 |
| 09:46:51 |
21.68 |
1 |
3614 |
卖出 |
| 09:46:57 |
21.69 |
1 |
3615 |
买入 |
| 09:47:00 |
21.7 |
16 |
3631 |
买入 |
| 09:47:03 |
21.72 |
57 |
3688 |
买入 |
| 09:47:06 |
21.74 |
3 |
3691 |
买入 |
| 09:47:09 |
21.73 |
2 |
3693 |
卖出 |
| 09:47:12 |
21.74 |
3 |
3696 |
买入 |
| 09:47:15 |
21.74 |
4 |
3700 |
买入 |
| 09:47:24 |
21.74 |
4 |
3704 |
买入 |