水发燃气[603318]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.89 |
39 |
39 |
集合竞价 |
| 09:16:46 |
7.72 |
252 |
252 |
集合竞价 |
| 09:17:01 |
7.89 |
191 |
191 |
集合竞价 |
| 09:17:31 |
7.1 |
591 |
591 |
集合竞价 |
| 09:17:49 |
7.89 |
291 |
291 |
集合竞价 |
| 09:24:07 |
7.8 |
205 |
205 |
集合竞价 |
| 09:24:58 |
7.89 |
284 |
284 |
集合竞价 |
| 09:25:04 |
7.89 |
285 |
569 |
买入 |
| 09:30:02 |
7.88 |
27 |
596 |
卖出 |
| 09:30:05 |
7.89 |
45 |
641 |
买入 |
| 09:30:08 |
7.87 |
39 |
680 |
卖出 |
| 09:30:11 |
7.87 |
7 |
687 |
买入 |
| 09:30:14 |
7.87 |
18 |
705 |
买入 |
| 09:30:17 |
7.88 |
7 |
712 |
买入 |
| 09:30:20 |
7.88 |
11 |
723 |
买入 |
| 09:30:23 |
7.89 |
47 |
770 |
买入 |
| 09:30:26 |
7.89 |
115 |
885 |
买入 |
| 09:30:29 |
7.89 |
35 |
920 |
买入 |
| 09:30:32 |
7.9 |
27 |
947 |
买入 |
| 09:30:35 |
7.9 |
32 |
979 |
买入 |
| 09:30:38 |
7.9 |
5 |
984 |
买入 |
| 09:30:41 |
7.9 |
4 |
988 |
买入 |
| 09:30:44 |
7.9 |
3 |
991 |
买入 |
| 09:30:47 |
7.9 |
2 |
993 |
买入 |
| 09:30:53 |
7.89 |
24 |
1017 |
卖出 |
| 09:30:56 |
7.89 |
6 |
1023 |
卖出 |
| 09:30:59 |
7.9 |
3 |
1026 |
买入 |
| 09:31:02 |
7.89 |
1 |
1027 |
卖出 |
| 09:31:05 |
7.89 |
9 |
1036 |
卖出 |
| 09:31:11 |
7.9 |
7 |
1043 |
买入 |
| 09:31:14 |
7.9 |
12 |
1055 |
买入 |
| 09:31:20 |
7.9 |
9 |
1064 |
买入 |
| 09:31:23 |
7.9 |
4 |
1068 |
买入 |
| 09:31:26 |
7.89 |
12 |
1080 |
卖出 |
| 09:31:29 |
7.9 |
13 |
1093 |
买入 |
| 09:31:32 |
7.9 |
12 |
1105 |
买入 |
| 09:31:35 |
7.9 |
1 |
1106 |
买入 |
| 09:31:38 |
7.89 |
65 |
1171 |
卖出 |
| 09:31:41 |
7.89 |
5 |
1176 |
卖出 |
| 09:31:44 |
7.89 |
4 |
1180 |
卖出 |
| 09:31:47 |
7.9 |
1 |
1181 |
买入 |
| 09:31:50 |
7.9 |
61 |
1242 |
买入 |
| 09:31:53 |
7.89 |
4 |
1246 |
卖出 |
| 09:32:02 |
7.89 |
8 |
1254 |
卖出 |
| 09:32:11 |
7.89 |
3 |
1257 |
买入 |
| 09:32:14 |
7.88 |
35 |
1292 |
卖出 |
| 09:32:20 |
7.87 |
24 |
1316 |
卖出 |
| 09:32:23 |
7.88 |
84 |
1400 |
买入 |
| 09:32:26 |
7.88 |
12 |
1412 |
买入 |
| 09:32:29 |
7.89 |
62 |
1474 |
买入 |
| 09:32:32 |
7.89 |
13 |
1487 |
买入 |
| 09:32:35 |
7.88 |
19 |
1506 |
卖出 |
| 09:32:38 |
7.89 |
2 |
1508 |
买入 |
| 09:32:41 |
7.89 |
4 |
1512 |
买入 |
| 09:32:53 |
7.89 |
1 |
1513 |
卖出 |
| 09:32:56 |
7.9 |
10 |
1523 |
买入 |
| 09:32:59 |
7.89 |
12 |
1535 |
卖出 |
| 09:33:02 |
7.89 |
1 |
1536 |
买入 |
| 09:33:05 |
7.9 |
2 |
1538 |
买入 |
| 09:33:17 |
7.9 |
26 |
1564 |
买入 |
| 09:33:20 |
7.9 |
3 |
1567 |
买入 |
| 09:33:38 |
7.91 |
7 |
1574 |
买入 |
| 09:33:41 |
7.91 |
14 |
1588 |
买入 |
| 09:33:44 |
7.92 |
4 |
1592 |
买入 |
| 09:33:47 |
7.94 |
29 |
1621 |
买入 |
| 09:33:50 |
7.91 |
4 |
1625 |
卖出 |
| 09:33:53 |
7.91 |
7 |
1632 |
卖出 |
| 09:33:56 |
7.92 |
10 |
1642 |
买入 |
| 09:33:59 |
7.91 |
4 |
1646 |
卖出 |
| 09:34:20 |
7.92 |
19 |
1665 |
买入 |
| 09:34:23 |
7.92 |
42 |
1707 |
卖出 |
| 09:34:26 |
7.92 |
9 |
1716 |
买入 |
| 09:34:29 |
7.92 |
3 |
1719 |
卖出 |
| 09:34:35 |
7.92 |
7 |
1726 |
买入 |
| 09:34:41 |
7.92 |
3 |
1729 |
卖出 |
| 09:34:44 |
7.93 |
224 |
1953 |
买入 |
| 09:35:08 |
7.93 |
78 |
2031 |
买入 |
| 09:35:14 |
7.91 |
10 |
2041 |
卖出 |
| 09:35:17 |
7.93 |
3 |
2044 |
买入 |
| 09:35:23 |
7.92 |
7 |
2051 |
卖出 |
| 09:35:26 |
7.91 |
26 |
2077 |
卖出 |
| 09:35:44 |
7.92 |
5 |
2082 |
买入 |
| 09:35:59 |
7.91 |
3 |
2085 |
卖出 |
| 09:36:02 |
7.91 |
4 |
2089 |
卖出 |
| 09:36:05 |
7.92 |
38 |
2127 |
买入 |
| 09:36:14 |
7.92 |
5 |
2132 |
买入 |
| 09:36:17 |
7.91 |
9 |
2141 |
卖出 |
| 09:36:23 |
7.92 |
4 |
2145 |
买入 |
| 09:36:29 |
7.92 |
2 |
2147 |
买入 |
| 09:36:35 |
7.92 |
3 |
2150 |
买入 |
| 09:36:38 |
7.92 |
4 |
2154 |
买入 |
| 09:36:41 |
7.92 |
1 |
2155 |
买入 |
| 09:36:50 |
7.93 |
37 |
2192 |
买入 |
| 09:36:53 |
7.93 |
17 |
2209 |
买入 |
| 09:36:56 |
7.93 |
188 |
2397 |
买入 |
| 09:36:59 |
7.93 |
57 |
2454 |
买入 |
| 09:37:02 |
7.94 |
1 |
2455 |
买入 |
| 09:37:08 |
7.94 |
10 |
2465 |
买入 |
| 09:37:11 |
7.94 |
27 |
2492 |
买入 |
| 09:37:17 |
7.94 |
60 |
2552 |
买入 |
| 09:37:23 |
7.94 |
2 |
2554 |
买入 |
| 09:37:26 |
7.94 |
29 |
2583 |
买入 |
| 09:37:29 |
7.94 |
3 |
2586 |
买入 |
| 09:37:38 |
7.94 |
18 |
2604 |
买入 |
| 09:37:50 |
7.94 |
3 |
2607 |
卖出 |
| 09:37:53 |
7.93 |
1 |
2608 |
卖出 |
| 09:37:56 |
7.94 |
49 |
2657 |
买入 |
| 09:38:11 |
7.93 |
16 |
2673 |
卖出 |
| 09:38:14 |
7.93 |
2 |
2675 |
卖出 |
| 09:38:17 |
7.93 |
108 |
2783 |
卖出 |
| 09:38:20 |
7.93 |
50 |
2833 |
卖出 |
| 09:38:23 |
7.93 |
18 |
2851 |
卖出 |
| 09:38:29 |
7.93 |
37 |
2888 |
买入 |
| 09:38:38 |
7.93 |
15 |
2903 |
卖出 |
| 09:38:41 |
7.93 |
4 |
2907 |
买入 |
| 09:38:59 |
7.93 |
1 |
2908 |
买入 |
| 09:39:02 |
7.93 |
25 |
2933 |
买入 |
| 09:39:05 |
7.93 |
20 |
2953 |
买入 |
| 09:39:08 |
7.93 |
21 |
2974 |
买入 |
| 09:39:14 |
7.93 |
3 |
2977 |
卖出 |
| 09:39:20 |
7.93 |
3 |
2980 |
买入 |
| 09:39:38 |
7.92 |
581 |
3561 |
卖出 |
| 09:39:41 |
7.92 |
1 |
3562 |
卖出 |
| 09:39:47 |
7.93 |
5 |
3567 |
买入 |
| 09:40:08 |
7.92 |
29 |
3596 |
卖出 |
| 09:40:14 |
7.92 |
4 |
3600 |
卖出 |
| 09:40:17 |
7.92 |
39 |
3639 |
卖出 |
| 09:40:20 |
7.92 |
1 |
3640 |
卖出 |
| 09:40:29 |
7.93 |
6 |
3646 |
买入 |
| 09:40:32 |
7.93 |
6 |
3652 |
买入 |
| 09:40:44 |
7.93 |
1 |
3653 |
买入 |
| 09:40:50 |
7.93 |
5 |
3658 |
买入 |
| 09:40:53 |
7.92 |
4 |
3662 |
卖出 |
| 09:40:56 |
7.92 |
28 |
3690 |
卖出 |
| 09:40:59 |
7.92 |
6 |
3696 |
卖出 |
| 09:41:02 |
7.92 |
13 |
3709 |
卖出 |
| 09:41:08 |
7.92 |
1001 |
4710 |
卖出 |
| 09:41:11 |
7.92 |
138 |
4848 |
卖出 |
| 09:41:14 |
7.92 |
92 |
4940 |
卖出 |
| 09:41:17 |
7.91 |
16 |
4956 |
卖出 |
| 09:41:29 |
7.92 |
3 |
4959 |
买入 |
| 09:41:32 |
7.92 |
18 |
4977 |
买入 |
| 09:41:35 |
7.92 |
1 |
4978 |
买入 |
| 09:41:56 |
7.91 |
10 |
4988 |
卖出 |
| 09:42:26 |
7.91 |
3 |
4991 |
卖出 |
| 09:42:29 |
7.91 |
10 |
5001 |
卖出 |
| 09:42:32 |
7.91 |
50 |
5051 |
卖出 |
| 09:42:59 |
7.91 |
13 |
5064 |
卖出 |
| 09:43:02 |
7.91 |
1 |
5065 |
卖出 |
| 09:43:05 |
7.91 |
12 |
5077 |
卖出 |
| 09:43:17 |
7.91 |
1 |
5078 |
卖出 |
| 09:43:38 |
7.91 |
8 |
5086 |
卖出 |
| 09:43:44 |
7.91 |
10 |
5096 |
卖出 |
| 09:43:47 |
7.92 |
10 |
5106 |
买入 |
| 09:44:53 |
7.92 |
3 |
5109 |
买入 |
| 09:44:59 |
7.92 |
13 |
5122 |
买入 |
| 09:45:02 |
7.92 |
37 |
5159 |
买入 |
| 09:45:05 |
7.92 |
36 |
5195 |
买入 |
| 09:45:08 |
7.92 |
7 |
5202 |
买入 |
| 09:45:11 |
7.92 |
2 |
5204 |
买入 |
| 09:45:14 |
7.92 |
5 |
5209 |
买入 |
| 09:45:20 |
7.92 |
1 |
5210 |
买入 |
| 09:45:44 |
7.92 |
25 |
5235 |
买入 |
| 09:46:02 |
7.92 |
6 |
5241 |
买入 |
| 09:46:05 |
7.92 |
15 |
5256 |
买入 |
| 09:46:20 |
7.91 |
5 |
5261 |
卖出 |
| 09:46:23 |
7.91 |
1 |
5262 |
卖出 |
| 09:46:26 |
7.91 |
1 |
5263 |
卖出 |
| 09:46:35 |
7.91 |
1 |
5264 |
卖出 |
| 09:46:50 |
7.91 |
9 |
5273 |
卖出 |
| 09:47:08 |
7.91 |
50 |
5323 |
卖出 |
| 09:47:11 |
7.91 |
8 |
5331 |
卖出 |
| 09:47:20 |
7.91 |
1 |
5332 |
卖出 |
| 09:47:29 |
7.91 |
18 |
5350 |
卖出 |
| 09:47:35 |
7.91 |
1 |
5351 |
买入 |
| 09:47:47 |
7.91 |
17 |
5368 |
买入 |
| 09:47:56 |
7.9 |
15 |
5383 |
卖出 |
| 09:48:20 |
7.9 |
16 |
5399 |
卖出 |
| 09:48:23 |
7.91 |
10 |
5409 |
买入 |
| 09:48:26 |
7.9 |
9 |
5418 |
卖出 |
| 09:48:29 |
7.9 |
31 |
5449 |
买入 |
| 09:48:47 |
7.9 |
41 |
5490 |
卖出 |
| 09:48:50 |
7.9 |
8 |
5498 |
买入 |
| 09:48:53 |
7.9 |
4 |
5502 |
买入 |
| 09:49:05 |
7.89 |
3 |
5505 |
卖出 |
| 09:49:11 |
7.9 |
1 |
5506 |
买入 |
| 09:49:14 |
7.9 |
9 |
5515 |
买入 |
| 09:49:20 |
7.89 |
30 |
5545 |
卖出 |
| 09:49:23 |
7.9 |
95 |
5640 |
买入 |
| 09:49:32 |
7.91 |
39 |
5679 |
买入 |
| 09:49:38 |
7.9 |
19 |
5698 |
卖出 |
| 09:50:02 |
7.91 |
1 |
5699 |
买入 |
| 09:50:08 |
7.91 |
1 |
5700 |
买入 |
| 09:50:11 |
7.91 |
1 |
5701 |
买入 |
| 09:50:14 |
7.91 |
18 |
5719 |
买入 |
| 09:50:17 |
7.91 |
75 |
5794 |
买入 |
| 09:50:20 |
7.91 |
49 |
5843 |
买入 |
| 09:50:23 |
7.91 |
117 |
5960 |
买入 |
| 09:50:26 |
7.92 |
1 |
5961 |
买入 |
| 09:50:29 |
7.92 |
1 |
5962 |
买入 |
| 09:50:47 |
7.91 |
3 |
5965 |
卖出 |
| 09:50:56 |
7.9 |
15 |
5980 |
卖出 |
| 09:51:08 |
7.89 |
40 |
6020 |
卖出 |
| 09:51:17 |
7.91 |
47 |
6067 |
买入 |
| 09:51:20 |
7.91 |
1 |
6068 |
卖出 |
| 09:51:23 |
7.92 |
1 |
6069 |
买入 |
| 09:51:38 |
7.92 |
1 |
6070 |
买入 |
| 09:52:23 |
7.92 |
5 |
6075 |
买入 |
| 09:52:26 |
7.91 |
18 |
6093 |
卖出 |
| 09:52:29 |
7.91 |
20 |
6113 |
卖出 |
| 09:52:44 |
7.91 |
51 |
6164 |
卖出 |
| 09:52:56 |
7.91 |
13 |
6177 |
卖出 |
| 09:53:05 |
7.92 |
1 |
6178 |
买入 |
| 09:53:08 |
7.92 |
1 |
6179 |
买入 |
| 09:53:17 |
7.91 |
2 |
6181 |
卖出 |
| 09:53:26 |
7.91 |
15 |
6196 |
卖出 |
| 09:53:35 |
7.91 |
16 |
6212 |
卖出 |
| 09:54:05 |
7.92 |
13 |
6225 |
买入 |
| 09:54:17 |
7.92 |
2 |
6227 |
买入 |
| 09:54:20 |
7.92 |
4 |
6231 |
买入 |
| 09:54:23 |
7.91 |
11 |
6242 |
卖出 |
| 09:55:02 |
7.92 |
1 |
6243 |
买入 |
| 09:55:05 |
7.92 |
1 |
6244 |
买入 |
| 09:55:08 |
7.92 |
5 |
6249 |
买入 |
| 09:55:11 |
7.92 |
2 |
6251 |
买入 |
| 09:55:14 |
7.92 |
1 |
6252 |
买入 |
| 09:55:32 |
7.91 |
1 |
6253 |
卖出 |
| 09:55:44 |
7.9 |
138 |
6391 |
卖出 |
| 09:55:47 |
7.9 |
1 |
6392 |
卖出 |
| 09:55:50 |
7.91 |
1 |
6393 |
买入 |
| 09:55:56 |
7.91 |
30 |
6423 |
买入 |
| 09:55:59 |
7.91 |
17 |
6440 |
买入 |
| 09:56:02 |
7.91 |
1 |
6441 |
卖出 |
| 09:56:23 |
7.92 |
19 |
6460 |
买入 |
| 09:56:26 |
7.92 |
3 |
6463 |
买入 |
| 09:56:35 |
7.92 |
5 |
6468 |
买入 |
| 09:56:44 |
7.92 |
5 |
6473 |
买入 |
| 09:56:47 |
7.92 |
4 |
6477 |
买入 |
| 09:56:50 |
7.92 |
4 |
6481 |
买入 |
| 09:56:53 |
7.91 |
64 |
6545 |
卖出 |
| 09:57:14 |
7.92 |
1 |
6546 |
买入 |
| 09:57:17 |
7.92 |
8 |
6554 |
买入 |
| 09:57:20 |
7.92 |
24 |
6578 |
买入 |
| 09:57:23 |
7.92 |
18 |
6596 |
买入 |
| 09:57:26 |
7.92 |
9 |
6605 |
买入 |
| 09:57:29 |
7.93 |
196 |
6801 |
买入 |
| 09:57:32 |
7.93 |
4 |
6805 |
买入 |
| 09:57:35 |
7.93 |
20 |
6825 |
买入 |
| 09:57:38 |
7.93 |
1 |
6826 |
买入 |
| 09:58:08 |
7.92 |
4 |
6830 |
卖出 |
| 09:58:11 |
7.92 |
7 |
6837 |
卖出 |
| 09:58:23 |
7.93 |
1 |
6838 |
买入 |
| 09:58:26 |
7.92 |
1 |
6839 |
卖出 |
| 09:58:29 |
7.93 |
20 |
6859 |
买入 |
| 09:58:32 |
7.93 |
5 |
6864 |
买入 |
| 09:58:50 |
7.93 |
36 |
6900 |
买入 |
| 09:58:53 |
7.93 |
1 |
6901 |
卖出 |
| 09:59:14 |
7.93 |
12 |
6913 |
卖出 |
| 09:59:17 |
7.94 |
22 |
6935 |
买入 |
| 09:59:20 |
7.94 |
1 |
6936 |
买入 |
| 09:59:23 |
7.93 |
25 |
6961 |
卖出 |
| 09:59:47 |
7.93 |
2 |
6963 |
卖出 |
| 09:59:53 |
7.93 |
1 |
6964 |
卖出 |
| 10:00:02 |
7.93 |
1 |
6965 |
卖出 |
| 10:00:05 |
7.93 |
14 |
6979 |
卖出 |
| 10:00:08 |
7.93 |
23 |
7002 |
卖出 |
| 10:00:11 |
7.92 |
3 |
7005 |
卖出 |
| 10:00:29 |
7.92 |
3 |
7008 |
卖出 |
| 10:00:44 |
7.93 |
9 |
7017 |
买入 |
| 10:01:17 |
7.93 |
2 |
7019 |
买入 |
| 10:01:23 |
7.92 |
45 |
7064 |
卖出 |
| 10:01:26 |
7.92 |
5 |
7069 |
卖出 |
| 10:01:29 |
7.92 |
3 |
7072 |
卖出 |
| 10:01:32 |
7.92 |
1 |
7073 |
卖出 |
| 10:01:35 |
7.92 |
52 |
7125 |
卖出 |
| 10:01:38 |
7.92 |
39 |
7164 |
卖出 |
| 10:01:50 |
7.92 |
3 |
7167 |
卖出 |
| 10:01:53 |
7.92 |
1 |
7168 |
卖出 |
| 10:01:56 |
7.92 |
3 |
7171 |
卖出 |
| 10:01:59 |
7.93 |
43 |
7214 |
买入 |
| 10:02:02 |
7.92 |
34 |
7248 |
卖出 |
| 10:02:05 |
7.92 |
4 |
7252 |
卖出 |
| 10:02:08 |
7.92 |
1 |
7253 |
卖出 |
| 10:02:20 |
7.92 |
1 |
7254 |
卖出 |
| 10:02:23 |
7.92 |
1 |
7255 |
卖出 |
| 10:02:26 |
7.92 |
3 |
7258 |
卖出 |
| 10:02:29 |
7.92 |
5 |
7263 |
卖出 |
| 10:02:32 |
7.92 |
4 |
7267 |
卖出 |
| 10:02:35 |
7.92 |
5 |
7272 |
卖出 |
| 10:02:38 |
7.92 |
7 |
7279 |
卖出 |
| 10:02:41 |
7.91 |
1 |
7280 |
卖出 |
| 10:02:50 |
7.92 |
1 |
7281 |
买入 |
| 10:02:53 |
7.92 |
2 |
7283 |
买入 |
| 10:03:02 |
7.93 |
3 |
7286 |
买入 |
| 10:03:11 |
7.93 |
2 |
7288 |
买入 |
| 10:03:14 |
7.93 |
2 |
7290 |
买入 |
| 10:03:23 |
7.92 |
12 |
7302 |
卖出 |
| 10:04:35 |
7.93 |
43 |
7345 |
买入 |
| 10:04:38 |
7.94 |
3 |
7348 |
买入 |
| 10:04:47 |
7.93 |
10 |
7358 |
卖出 |