水发燃气[603318]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.01 |
11 |
11 |
集合竞价 |
| 09:15:03 |
8.95 |
37 |
37 |
集合竞价 |
| 09:15:06 |
8.95 |
99 |
99 |
集合竞价 |
| 09:15:09 |
8.95 |
141 |
141 |
集合竞价 |
| 09:15:12 |
8.95 |
159 |
159 |
集合竞价 |
| 09:15:18 |
8.95 |
181 |
181 |
集合竞价 |
| 09:15:24 |
9.19 |
89 |
89 |
集合竞价 |
| 09:15:36 |
9.46 |
640 |
640 |
集合竞价 |
| 09:15:39 |
9.46 |
640 |
640 |
集合竞价 |
| 09:15:45 |
9.46 |
640 |
640 |
集合竞价 |
| 09:15:48 |
9.46 |
748 |
748 |
集合竞价 |
| 09:15:51 |
9.46 |
748 |
748 |
集合竞价 |
| 09:15:57 |
9.46 |
748 |
748 |
集合竞价 |
| 09:16:03 |
9.46 |
748 |
748 |
集合竞价 |
| 09:16:06 |
9.46 |
640 |
640 |
集合竞价 |
| 09:16:09 |
9.46 |
748 |
748 |
集合竞价 |
| 09:16:12 |
9.45 |
640 |
640 |
集合竞价 |
| 09:16:15 |
9.46 |
748 |
748 |
集合竞价 |
| 09:16:21 |
9.46 |
748 |
748 |
集合竞价 |
| 09:16:24 |
9.46 |
752 |
752 |
集合竞价 |
| 09:16:27 |
9.46 |
840 |
840 |
集合竞价 |
| 09:16:33 |
9.46 |
886 |
886 |
集合竞价 |
| 09:16:36 |
9.46 |
886 |
886 |
集合竞价 |
| 09:16:39 |
9.46 |
886 |
886 |
集合竞价 |
| 09:16:48 |
9.46 |
896 |
896 |
集合竞价 |
| 09:16:51 |
9.46 |
897 |
897 |
集合竞价 |
| 09:16:54 |
9.46 |
897 |
897 |
集合竞价 |
| 09:16:57 |
9.46 |
897 |
897 |
集合竞价 |
| 09:17:03 |
9.46 |
897 |
897 |
集合竞价 |
| 09:17:06 |
9.46 |
897 |
897 |
集合竞价 |
| 09:17:12 |
9.46 |
897 |
897 |
集合竞价 |
| 09:17:21 |
9.46 |
897 |
897 |
集合竞价 |
| 09:17:24 |
9.46 |
897 |
897 |
集合竞价 |
| 09:17:30 |
9.46 |
789 |
789 |
集合竞价 |
| 09:17:33 |
9.46 |
794 |
794 |
集合竞价 |
| 09:17:36 |
9.46 |
794 |
794 |
集合竞价 |
| 09:17:42 |
9.46 |
794 |
794 |
集合竞价 |
| 09:17:45 |
9.46 |
794 |
794 |
集合竞价 |
| 09:17:48 |
9.46 |
794 |
794 |
集合竞价 |
| 09:17:51 |
9.46 |
794 |
794 |
集合竞价 |
| 09:17:54 |
9.46 |
794 |
794 |
集合竞价 |
| 09:17:57 |
9.46 |
794 |
794 |
集合竞价 |
| 09:18:06 |
9.46 |
794 |
794 |
集合竞价 |
| 09:18:09 |
9.46 |
824 |
824 |
集合竞价 |
| 09:18:15 |
9.46 |
846 |
846 |
集合竞价 |
| 09:18:18 |
9.46 |
846 |
846 |
集合竞价 |
| 09:18:21 |
9.46 |
851 |
851 |
集合竞价 |
| 09:18:24 |
9.46 |
851 |
851 |
集合竞价 |
| 09:18:30 |
9.46 |
851 |
851 |
集合竞价 |
| 09:18:33 |
9.46 |
829 |
829 |
集合竞价 |
| 09:18:51 |
9.46 |
829 |
829 |
集合竞价 |
| 09:18:54 |
9.46 |
829 |
829 |
集合竞价 |
| 09:18:57 |
9.46 |
829 |
829 |
集合竞价 |
| 09:19:00 |
9.46 |
829 |
829 |
集合竞价 |
| 09:19:03 |
9.28 |
266 |
266 |
集合竞价 |
| 09:19:09 |
9.28 |
266 |
266 |
集合竞价 |
| 09:19:18 |
9.28 |
273 |
273 |
集合竞价 |
| 09:19:30 |
9.28 |
235 |
235 |
集合竞价 |
| 09:19:42 |
9.28 |
235 |
235 |
集合竞价 |
| 09:19:45 |
9.28 |
235 |
235 |
集合竞价 |
| 09:19:48 |
9.28 |
235 |
235 |
集合竞价 |
| 09:19:51 |
9.28 |
235 |
235 |
集合竞价 |
| 09:19:57 |
9.28 |
238 |
238 |
集合竞价 |
| 09:20:00 |
9.28 |
238 |
238 |
集合竞价 |
| 09:20:03 |
9.28 |
238 |
238 |
集合竞价 |
| 09:20:12 |
9.28 |
238 |
238 |
集合竞价 |
| 09:20:15 |
9.28 |
248 |
248 |
集合竞价 |
| 09:20:24 |
9.28 |
248 |
248 |
集合竞价 |
| 09:20:42 |
9.28 |
248 |
248 |
集合竞价 |
| 09:20:51 |
9.28 |
248 |
248 |
集合竞价 |
| 09:20:57 |
9.28 |
248 |
248 |
集合竞价 |
| 09:21:00 |
9.28 |
248 |
248 |
集合竞价 |
| 09:21:03 |
9.28 |
248 |
248 |
集合竞价 |
| 09:21:06 |
9.28 |
252 |
252 |
集合竞价 |
| 09:21:15 |
9.28 |
256 |
256 |
集合竞价 |
| 09:21:21 |
9.28 |
256 |
256 |
集合竞价 |
| 09:21:24 |
9.28 |
256 |
256 |
集合竞价 |
| 09:21:27 |
9.28 |
268 |
268 |
集合竞价 |
| 09:21:30 |
9.28 |
268 |
268 |
集合竞价 |
| 09:21:33 |
9.27 |
268 |
268 |
集合竞价 |
| 09:21:42 |
9.25 |
268 |
268 |
集合竞价 |
| 09:21:51 |
9.26 |
273 |
273 |
集合竞价 |
| 09:21:54 |
9.25 |
273 |
273 |
集合竞价 |
| 09:22:00 |
9.25 |
273 |
273 |
集合竞价 |
| 09:22:09 |
9.25 |
273 |
273 |
集合竞价 |
| 09:22:12 |
9.25 |
273 |
273 |
集合竞价 |
| 09:22:15 |
9.25 |
273 |
273 |
集合竞价 |
| 09:22:21 |
9.2 |
285 |
285 |
集合竞价 |
| 09:22:30 |
9.2 |
285 |
285 |
集合竞价 |
| 09:22:33 |
9.2 |
285 |
285 |
集合竞价 |
| 09:22:36 |
9.19 |
292 |
292 |
集合竞价 |
| 09:22:45 |
9.19 |
300 |
300 |
集合竞价 |
| 09:22:54 |
9.19 |
302 |
302 |
集合竞价 |
| 09:22:57 |
9.19 |
316 |
316 |
集合竞价 |
| 09:23:00 |
9.19 |
317 |
317 |
集合竞价 |
| 09:23:03 |
9.19 |
324 |
324 |
集合竞价 |
| 09:23:15 |
9.18 |
334 |
334 |
集合竞价 |
| 09:23:27 |
9.12 |
336 |
336 |
集合竞价 |
| 09:23:33 |
9.12 |
336 |
336 |
集合竞价 |
| 09:23:36 |
9.12 |
336 |
336 |
集合竞价 |
| 09:23:39 |
9.1 |
398 |
398 |
集合竞价 |
| 09:23:42 |
9.1 |
463 |
463 |
集合竞价 |
| 09:23:48 |
9.1 |
463 |
463 |
集合竞价 |
| 09:23:51 |
9.1 |
463 |
463 |
集合竞价 |
| 09:23:57 |
9 |
488 |
488 |
集合竞价 |
| 09:24:00 |
9 |
489 |
489 |
集合竞价 |
| 09:24:03 |
9 |
489 |
489 |
集合竞价 |
| 09:24:06 |
8.9 |
565 |
565 |
集合竞价 |
| 09:24:12 |
8.89 |
617 |
617 |
集合竞价 |
| 09:24:21 |
8.88 |
632 |
632 |
集合竞价 |
| 09:24:24 |
8.88 |
736 |
736 |
集合竞价 |
| 09:24:30 |
8.88 |
736 |
736 |
集合竞价 |
| 09:24:33 |
8.88 |
736 |
736 |
集合竞价 |
| 09:24:36 |
8.88 |
765 |
765 |
集合竞价 |
| 09:24:39 |
8.88 |
793 |
793 |
集合竞价 |
| 09:24:42 |
8.88 |
797 |
797 |
集合竞价 |
| 09:24:45 |
8.88 |
797 |
797 |
集合竞价 |
| 09:24:48 |
8.88 |
800 |
800 |
集合竞价 |
| 09:24:51 |
8.88 |
824 |
824 |
集合竞价 |
| 09:24:54 |
8.89 |
874 |
874 |
集合竞价 |
| 09:24:57 |
8.9 |
923 |
923 |
集合竞价 |
| 09:25:01 |
8.99 |
1450 |
1450 |
集合竞价 |
| 09:25:06 |
8.99 |
1450 |
2900 |
卖出 |
| 09:30:00 |
8.99 |
302 |
3202 |
卖出 |
| 09:30:03 |
8.97 |
762 |
3964 |
卖出 |
| 09:30:06 |
8.99 |
1061 |
5025 |
买入 |
| 09:30:09 |
8.98 |
525 |
5550 |
卖出 |
| 09:30:12 |
8.98 |
174 |
5724 |
买入 |
| 09:30:15 |
8.92 |
140 |
5864 |
卖出 |
| 09:30:18 |
8.92 |
99 |
5963 |
卖出 |
| 09:30:21 |
8.91 |
350 |
6313 |
卖出 |
| 09:30:24 |
8.89 |
526 |
6839 |
卖出 |
| 09:30:27 |
8.89 |
656 |
7495 |
卖出 |
| 09:30:30 |
8.87 |
506 |
8001 |
卖出 |
| 09:30:33 |
8.87 |
261 |
8262 |
买入 |
| 09:30:36 |
8.85 |
128 |
8390 |
卖出 |
| 09:30:39 |
8.88 |
519 |
8909 |
买入 |
| 09:30:42 |
8.85 |
134 |
9043 |
卖出 |
| 09:30:45 |
8.85 |
238 |
9281 |
买入 |
| 09:30:48 |
8.85 |
171 |
9452 |
买入 |
| 09:30:51 |
8.85 |
256 |
9708 |
卖出 |
| 09:30:54 |
8.86 |
71 |
9779 |
买入 |
| 09:30:57 |
8.87 |
252 |
10031 |
买入 |
| 09:31:00 |
8.87 |
35 |
10066 |
卖出 |
| 09:31:03 |
8.87 |
127 |
10193 |
卖出 |
| 09:31:06 |
8.87 |
81 |
10274 |
买入 |
| 09:31:09 |
8.88 |
43 |
10317 |
买入 |
| 09:31:12 |
8.88 |
109 |
10426 |
买入 |
| 09:31:15 |
8.9 |
109 |
10535 |
买入 |
| 09:31:18 |
8.9 |
26 |
10561 |
买入 |
| 09:31:21 |
8.91 |
56 |
10617 |
买入 |
| 09:31:24 |
8.91 |
97 |
10714 |
买入 |
| 09:31:27 |
8.9 |
59 |
10773 |
卖出 |
| 09:31:30 |
8.9 |
378 |
11151 |
卖出 |
| 09:31:33 |
8.88 |
341 |
11492 |
卖出 |
| 09:31:36 |
8.88 |
79 |
11571 |
卖出 |
| 09:31:39 |
8.88 |
280 |
11851 |
买入 |
| 09:31:42 |
8.87 |
130 |
11981 |
卖出 |
| 09:31:45 |
8.86 |
17 |
11998 |
卖出 |
| 09:31:48 |
8.87 |
20 |
12018 |
买入 |
| 09:31:51 |
8.86 |
31 |
12049 |
卖出 |
| 09:31:54 |
8.85 |
124 |
12173 |
卖出 |
| 09:31:57 |
8.85 |
109 |
12282 |
卖出 |
| 09:32:00 |
8.85 |
91 |
12373 |
卖出 |
| 09:32:03 |
8.84 |
407 |
12780 |
卖出 |
| 09:32:06 |
8.84 |
86 |
12866 |
卖出 |
| 09:32:09 |
8.83 |
477 |
13343 |
卖出 |
| 09:32:12 |
8.83 |
109 |
13452 |
卖出 |
| 09:32:15 |
8.83 |
22 |
13474 |
卖出 |
| 09:32:18 |
8.83 |
65 |
13539 |
卖出 |
| 09:32:21 |
8.84 |
82 |
13621 |
买入 |
| 09:32:24 |
8.83 |
310 |
13931 |
卖出 |
| 09:32:27 |
8.83 |
193 |
14124 |
卖出 |
| 09:32:30 |
8.83 |
269 |
14393 |
卖出 |
| 09:32:33 |
8.85 |
198 |
14591 |
买入 |
| 09:32:36 |
8.86 |
154 |
14745 |
买入 |
| 09:32:39 |
8.84 |
222 |
14967 |
卖出 |
| 09:32:42 |
8.86 |
184 |
15151 |
买入 |
| 09:32:45 |
8.81 |
551 |
15702 |
卖出 |
| 09:32:48 |
8.85 |
20 |
15722 |
买入 |
| 09:32:51 |
8.84 |
620 |
16342 |
卖出 |
| 09:32:54 |
8.85 |
51 |
16393 |
买入 |
| 09:32:57 |
8.83 |
94 |
16487 |
卖出 |
| 09:33:00 |
8.83 |
66 |
16553 |
买入 |
| 09:33:03 |
8.82 |
521 |
17074 |
卖出 |
| 09:33:06 |
8.82 |
445 |
17519 |
卖出 |
| 09:33:09 |
8.82 |
194 |
17713 |
卖出 |
| 09:33:12 |
8.81 |
68 |
17781 |
卖出 |
| 09:33:15 |
8.81 |
187 |
17968 |
卖出 |
| 09:33:18 |
8.8 |
189 |
18157 |
卖出 |
| 09:33:21 |
8.8 |
472 |
18629 |
卖出 |
| 09:33:24 |
8.8 |
184 |
18813 |
卖出 |
| 09:33:27 |
8.8 |
882 |
19695 |
卖出 |
| 09:33:30 |
8.8 |
473 |
20168 |
买入 |
| 09:33:33 |
8.8 |
280 |
20448 |
买入 |
| 09:33:36 |
8.84 |
127 |
20575 |
买入 |
| 09:33:39 |
8.81 |
13 |
20588 |
卖出 |
| 09:33:42 |
8.81 |
47 |
20635 |
卖出 |
| 09:33:45 |
8.81 |
75 |
20710 |
卖出 |
| 09:33:48 |
8.8 |
106 |
20816 |
卖出 |
| 09:33:51 |
8.81 |
394 |
21210 |
卖出 |
| 09:33:54 |
8.8 |
294 |
21504 |
卖出 |
| 09:33:57 |
8.8 |
236 |
21740 |
买入 |
| 09:34:00 |
8.8 |
168 |
21908 |
卖出 |
| 09:34:03 |
8.79 |
52 |
21960 |
卖出 |
| 09:34:06 |
8.79 |
42 |
22002 |
卖出 |
| 09:34:09 |
8.84 |
616 |
22618 |
买入 |
| 09:34:12 |
8.82 |
82 |
22700 |
卖出 |
| 09:34:15 |
8.84 |
4 |
22704 |
买入 |
| 09:34:18 |
8.84 |
64 |
22768 |
买入 |
| 09:34:21 |
8.82 |
29 |
22797 |
卖出 |
| 09:34:24 |
8.82 |
30 |
22827 |
卖出 |
| 09:34:27 |
8.82 |
40 |
22867 |
买入 |
| 09:34:30 |
8.82 |
27 |
22894 |
买入 |
| 09:34:33 |
8.84 |
222 |
23116 |
买入 |
| 09:34:36 |
8.83 |
49 |
23165 |
买入 |
| 09:34:39 |
8.84 |
86 |
23251 |
买入 |
| 09:34:42 |
8.83 |
29 |
23280 |
卖出 |
| 09:34:45 |
8.84 |
10 |
23290 |
买入 |
| 09:34:48 |
8.84 |
42 |
23332 |
买入 |
| 09:34:51 |
8.85 |
63 |
23395 |
买入 |
| 09:34:54 |
8.85 |
74 |
23469 |
买入 |
| 09:34:57 |
8.86 |
51 |
23520 |
买入 |
| 09:35:00 |
8.86 |
85 |
23605 |
买入 |
| 09:35:03 |
8.86 |
12 |
23617 |
卖出 |
| 09:35:06 |
8.87 |
65 |
23682 |
买入 |
| 09:35:09 |
8.87 |
87 |
23769 |
卖出 |
| 09:35:12 |
8.88 |
60 |
23829 |
买入 |
| 09:35:15 |
8.86 |
167 |
23996 |
卖出 |
| 09:35:18 |
8.86 |
14 |
24010 |
卖出 |
| 09:35:21 |
8.88 |
50 |
24060 |
买入 |
| 09:35:24 |
8.87 |
53 |
24113 |
卖出 |
| 09:35:27 |
8.87 |
21 |
24134 |
卖出 |
| 09:35:30 |
8.85 |
53 |
24187 |
卖出 |
| 09:35:33 |
8.85 |
383 |
24570 |
卖出 |
| 09:35:36 |
8.85 |
82 |
24652 |
卖出 |
| 09:35:39 |
8.83 |
156 |
24808 |
卖出 |
| 09:35:42 |
8.83 |
14 |
24822 |
卖出 |
| 09:35:45 |
8.83 |
43 |
24865 |
卖出 |
| 09:35:48 |
8.82 |
3 |
24868 |
卖出 |
| 09:35:51 |
8.82 |
4 |
24872 |
卖出 |
| 09:35:54 |
8.82 |
136 |
25008 |
卖出 |
| 09:35:57 |
8.82 |
114 |
25122 |
卖出 |
| 09:36:00 |
8.82 |
61 |
25183 |
卖出 |
| 09:36:03 |
8.8 |
187 |
25370 |
卖出 |
| 09:36:06 |
8.8 |
83 |
25453 |
卖出 |
| 09:36:09 |
8.8 |
143 |
25596 |
卖出 |
| 09:36:12 |
8.8 |
114 |
25710 |
卖出 |
| 09:36:15 |
8.79 |
56 |
25766 |
卖出 |
| 09:36:18 |
8.8 |
75 |
25841 |
买入 |
| 09:36:21 |
8.78 |
411 |
26252 |
卖出 |
| 09:36:24 |
8.8 |
37 |
26289 |
买入 |
| 09:36:27 |
8.8 |
55 |
26344 |
买入 |
| 09:36:30 |
8.79 |
18 |
26362 |
卖出 |
| 09:36:33 |
8.79 |
184 |
26546 |
卖出 |
| 09:36:36 |
8.79 |
117 |
26663 |
卖出 |
| 09:36:39 |
8.78 |
98 |
26761 |
卖出 |
| 09:36:42 |
8.79 |
50 |
26811 |
卖出 |
| 09:36:45 |
8.78 |
683 |
27494 |
卖出 |
| 09:36:48 |
8.78 |
158 |
27652 |
买入 |
| 09:36:51 |
8.79 |
35 |
27687 |
买入 |
| 09:36:54 |
8.79 |
52 |
27739 |
买入 |
| 09:36:57 |
8.79 |
155 |
27894 |
买入 |
| 09:37:00 |
8.78 |
256 |
28150 |
卖出 |
| 09:37:03 |
8.79 |
78 |
28228 |
卖出 |
| 09:37:06 |
8.8 |
90 |
28318 |
买入 |
| 09:37:09 |
8.8 |
12 |
28330 |
买入 |
| 09:37:12 |
8.8 |
19 |
28349 |
卖出 |
| 09:37:15 |
8.8 |
8 |
28357 |
卖出 |
| 09:37:18 |
8.8 |
30 |
28387 |
卖出 |
| 09:37:21 |
8.81 |
26 |
28413 |
买入 |
| 09:37:24 |
8.8 |
49 |
28462 |
卖出 |
| 09:37:27 |
8.8 |
10 |
28472 |
卖出 |
| 09:37:33 |
8.8 |
71 |
28543 |
卖出 |
| 09:37:36 |
8.8 |
22 |
28565 |
卖出 |
| 09:37:39 |
8.81 |
294 |
28859 |
买入 |
| 09:37:42 |
8.81 |
32 |
28891 |
卖出 |
| 09:37:45 |
8.82 |
55 |
28946 |
买入 |
| 09:37:48 |
8.81 |
196 |
29142 |
卖出 |
| 09:37:51 |
8.81 |
3 |
29145 |
买入 |
| 09:37:54 |
8.82 |
5 |
29150 |
买入 |
| 09:37:57 |
8.81 |
30 |
29180 |
卖出 |
| 09:38:00 |
8.81 |
129 |
29309 |
卖出 |
| 09:38:03 |
8.83 |
26 |
29335 |
买入 |
| 09:38:06 |
8.81 |
21 |
29356 |
卖出 |
| 09:38:09 |
8.82 |
142 |
29498 |
买入 |
| 09:38:12 |
8.8 |
102 |
29600 |
卖出 |
| 09:38:15 |
8.81 |
48 |
29648 |
买入 |
| 09:38:18 |
8.8 |
60 |
29708 |
卖出 |
| 09:38:21 |
8.81 |
19 |
29727 |
买入 |
| 09:38:24 |
8.81 |
22 |
29749 |
卖出 |
| 09:38:27 |
8.81 |
33 |
29782 |
卖出 |
| 09:38:30 |
8.82 |
74 |
29856 |
买入 |
| 09:38:33 |
8.81 |
100 |
29956 |
卖出 |
| 09:38:36 |
8.81 |
7 |
29963 |
卖出 |
| 09:38:39 |
8.82 |
27 |
29990 |
买入 |
| 09:38:42 |
8.81 |
150 |
30140 |
卖出 |
| 09:38:45 |
8.81 |
9 |
30149 |
卖出 |
| 09:38:48 |
8.81 |
229 |
30378 |
卖出 |
| 09:38:51 |
8.8 |
8 |
30386 |
卖出 |