百达精工[603331]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:52 |
12.39 |
14 |
14 |
集合竞价 |
| 09:17:19 |
12.32 |
0 |
0 |
集合竞价 |
| 09:21:04 |
12.33 |
5 |
5 |
集合竞价 |
| 09:24:55 |
12.32 |
47 |
47 |
集合竞价 |
| 09:25:01 |
12.28 |
58 |
58 |
集合竞价 |
| 09:25:06 |
12.28 |
58 |
116 |
卖出 |
| 09:30:01 |
12.22 |
7 |
123 |
卖出 |
| 09:30:04 |
12.22 |
177 |
300 |
卖出 |
| 09:30:07 |
12.2 |
13 |
313 |
卖出 |
| 09:30:10 |
12.18 |
49 |
362 |
卖出 |
| 09:30:13 |
12.19 |
41 |
403 |
买入 |
| 09:30:16 |
12.2 |
47 |
450 |
买入 |
| 09:30:19 |
12.2 |
6 |
456 |
卖出 |
| 09:30:22 |
12.21 |
1 |
457 |
买入 |
| 09:30:25 |
12.21 |
1 |
458 |
卖出 |
| 09:30:31 |
12.2 |
1 |
459 |
卖出 |
| 09:30:34 |
12.2 |
2 |
461 |
卖出 |
| 09:30:37 |
12.22 |
1 |
462 |
买入 |
| 09:30:40 |
12.21 |
1 |
463 |
卖出 |
| 09:30:43 |
12.22 |
23 |
486 |
买入 |
| 09:30:49 |
12.22 |
7 |
493 |
买入 |
| 09:30:52 |
12.21 |
9 |
502 |
卖出 |
| 09:30:55 |
12.21 |
1 |
503 |
买入 |
| 09:30:58 |
12.2 |
5 |
508 |
卖出 |
| 09:31:01 |
12.2 |
10 |
518 |
卖出 |
| 09:31:04 |
12.2 |
4 |
522 |
买入 |
| 09:31:07 |
12.2 |
2 |
524 |
买入 |
| 09:31:10 |
12.19 |
9 |
533 |
卖出 |
| 09:31:13 |
12.2 |
1 |
534 |
买入 |
| 09:31:16 |
12.2 |
1 |
535 |
买入 |
| 09:31:19 |
12.2 |
6 |
541 |
买入 |
| 09:31:31 |
12.22 |
5 |
546 |
买入 |
| 09:31:34 |
12.22 |
7 |
553 |
买入 |
| 09:31:37 |
12.2 |
18 |
571 |
卖出 |
| 09:31:40 |
12.21 |
1 |
572 |
买入 |
| 09:31:43 |
12.2 |
2 |
574 |
卖出 |
| 09:31:46 |
12.2 |
4 |
578 |
卖出 |
| 09:31:49 |
12.22 |
18 |
596 |
买入 |
| 09:31:52 |
12.21 |
4 |
600 |
卖出 |
| 09:31:55 |
12.22 |
4 |
604 |
买入 |
| 09:32:07 |
12.22 |
1 |
605 |
买入 |
| 09:32:13 |
12.21 |
50 |
655 |
卖出 |
| 09:32:19 |
12.2 |
7 |
662 |
卖出 |
| 09:32:25 |
12.2 |
1 |
663 |
卖出 |
| 09:32:28 |
12.2 |
34 |
697 |
卖出 |
| 09:32:31 |
12.19 |
1 |
698 |
卖出 |
| 09:32:37 |
12.19 |
29 |
727 |
卖出 |
| 09:32:40 |
12.18 |
15 |
742 |
卖出 |
| 09:32:49 |
12.16 |
19 |
761 |
卖出 |
| 09:32:52 |
12.18 |
3 |
764 |
买入 |
| 09:32:55 |
12.18 |
2 |
766 |
买入 |
| 09:32:58 |
12.18 |
8 |
774 |
买入 |
| 09:33:01 |
12.18 |
2 |
776 |
卖出 |
| 09:33:04 |
12.18 |
4 |
780 |
卖出 |
| 09:33:10 |
12.16 |
21 |
801 |
卖出 |
| 09:33:34 |
12.16 |
10 |
811 |
卖出 |
| 09:33:37 |
12.16 |
4 |
815 |
卖出 |
| 09:33:40 |
12.15 |
20 |
835 |
卖出 |
| 09:33:43 |
12.16 |
1 |
836 |
卖出 |
| 09:33:46 |
12.16 |
2 |
838 |
卖出 |
| 09:33:52 |
12.16 |
2 |
840 |
卖出 |
| 09:33:55 |
12.15 |
44 |
884 |
卖出 |
| 09:34:01 |
12.15 |
21 |
905 |
卖出 |
| 09:34:04 |
12.15 |
20 |
925 |
买入 |
| 09:34:07 |
12.17 |
5 |
930 |
买入 |
| 09:34:10 |
12.17 |
4 |
934 |
买入 |
| 09:34:13 |
12.17 |
2 |
936 |
买入 |
| 09:34:16 |
12.17 |
8 |
944 |
买入 |
| 09:34:19 |
12.17 |
23 |
967 |
买入 |
| 09:34:22 |
12.17 |
4 |
971 |
卖出 |
| 09:34:25 |
12.18 |
2 |
973 |
买入 |
| 09:34:28 |
12.18 |
1 |
974 |
买入 |
| 09:34:31 |
12.18 |
1 |
975 |
买入 |
| 09:34:34 |
12.16 |
10 |
985 |
卖出 |
| 09:34:37 |
12.18 |
39 |
1024 |
买入 |
| 09:34:58 |
12.18 |
5 |
1029 |
买入 |
| 09:35:01 |
12.16 |
1 |
1030 |
卖出 |
| 09:35:07 |
12.18 |
18 |
1048 |
买入 |
| 09:35:13 |
12.19 |
5 |
1053 |
买入 |
| 09:35:19 |
12.19 |
5 |
1058 |
买入 |
| 09:35:22 |
12.19 |
3 |
1061 |
买入 |
| 09:35:28 |
12.19 |
15 |
1076 |
买入 |
| 09:35:31 |
12.19 |
1 |
1077 |
买入 |
| 09:35:34 |
12.19 |
19 |
1096 |
买入 |
| 09:35:46 |
12.2 |
9 |
1105 |
买入 |
| 09:35:49 |
12.2 |
6 |
1111 |
买入 |
| 09:35:58 |
12.21 |
23 |
1134 |
买入 |
| 09:36:07 |
12.21 |
176 |
1310 |
卖出 |
| 09:36:10 |
12.22 |
18 |
1328 |
买入 |
| 09:36:13 |
12.22 |
5 |
1333 |
买入 |
| 09:36:22 |
12.22 |
1 |
1334 |
买入 |
| 09:36:31 |
12.22 |
164 |
1498 |
买入 |
| 09:36:34 |
12.22 |
10 |
1508 |
卖出 |
| 09:36:37 |
12.27 |
2 |
1510 |
买入 |
| 09:36:40 |
12.23 |
1 |
1511 |
卖出 |
| 09:36:58 |
12.28 |
27 |
1538 |
买入 |
| 09:37:01 |
12.28 |
1 |
1539 |
买入 |
| 09:37:10 |
12.27 |
1 |
1540 |
卖出 |
| 09:37:16 |
12.27 |
13 |
1553 |
卖出 |
| 09:37:19 |
12.3 |
23 |
1576 |
买入 |
| 09:37:22 |
12.3 |
19 |
1595 |
卖出 |
| 09:37:31 |
12.3 |
1 |
1596 |
买入 |
| 09:37:34 |
12.3 |
9 |
1605 |
买入 |
| 09:37:40 |
12.29 |
3 |
1608 |
买入 |
| 09:37:49 |
12.27 |
8 |
1616 |
卖出 |
| 09:37:52 |
12.29 |
23 |
1639 |
买入 |
| 09:37:55 |
12.29 |
13 |
1652 |
卖出 |
| 09:37:58 |
12.29 |
36 |
1688 |
卖出 |
| 09:38:01 |
12.3 |
148 |
1836 |
买入 |
| 09:38:04 |
12.29 |
17 |
1853 |
卖出 |
| 09:38:07 |
12.3 |
17 |
1870 |
买入 |
| 09:38:10 |
12.29 |
1 |
1871 |
卖出 |
| 09:38:13 |
12.29 |
9 |
1880 |
卖出 |
| 09:38:28 |
12.28 |
3 |
1883 |
卖出 |
| 09:38:31 |
12.28 |
10 |
1893 |
卖出 |
| 09:38:34 |
12.28 |
4 |
1897 |
卖出 |
| 09:38:37 |
12.28 |
5 |
1902 |
卖出 |
| 09:38:40 |
12.28 |
28 |
1930 |
卖出 |
| 09:38:49 |
12.27 |
5 |
1935 |
卖出 |
| 09:38:52 |
12.27 |
9 |
1944 |
卖出 |
| 09:38:55 |
12.27 |
7 |
1951 |
卖出 |
| 09:38:58 |
12.27 |
1 |
1952 |
卖出 |
| 09:39:01 |
12.27 |
10 |
1962 |
卖出 |
| 09:39:04 |
12.27 |
8 |
1970 |
卖出 |
| 09:39:07 |
12.27 |
5 |
1975 |
卖出 |
| 09:39:19 |
12.26 |
2 |
1977 |
卖出 |
| 09:39:28 |
12.25 |
13 |
1990 |
卖出 |
| 09:39:37 |
12.25 |
4 |
1994 |
卖出 |
| 09:39:46 |
12.25 |
1 |
1995 |
卖出 |
| 09:40:07 |
12.25 |
50 |
2045 |
卖出 |
| 09:40:10 |
12.25 |
3 |
2048 |
卖出 |
| 09:40:43 |
12.26 |
5 |
2053 |
卖出 |
| 09:41:04 |
12.26 |
58 |
2111 |
买入 |
| 09:41:07 |
12.27 |
59 |
2170 |
买入 |
| 09:41:10 |
12.29 |
28 |
2198 |
买入 |
| 09:41:13 |
12.29 |
1 |
2199 |
买入 |
| 09:41:16 |
12.29 |
6 |
2205 |
买入 |
| 09:41:22 |
12.28 |
2 |
2207 |
卖出 |
| 09:41:31 |
12.29 |
13 |
2220 |
买入 |
| 09:42:31 |
12.26 |
9 |
2229 |
卖出 |
| 09:42:46 |
12.27 |
8 |
2237 |
买入 |
| 09:43:01 |
12.28 |
1 |
2238 |
买入 |
| 09:43:04 |
12.29 |
11 |
2249 |
买入 |
| 09:43:16 |
12.29 |
4 |
2253 |
买入 |
| 09:43:19 |
12.3 |
12 |
2265 |
买入 |
| 09:43:31 |
12.29 |
3 |
2268 |
卖出 |
| 09:43:37 |
12.3 |
1 |
2269 |
买入 |
| 09:43:52 |
12.29 |
11 |
2280 |
卖出 |
| 09:44:10 |
12.3 |
18 |
2298 |
买入 |
| 09:44:16 |
12.3 |
20 |
2318 |
卖出 |
| 09:44:49 |
12.3 |
7 |
2325 |
卖出 |
| 09:44:52 |
12.3 |
4 |
2329 |
卖出 |
| 09:45:58 |
12.31 |
5 |
2334 |
买入 |
| 09:46:07 |
12.31 |
25 |
2359 |
卖出 |
| 09:46:10 |
12.28 |
17 |
2376 |
卖出 |
| 09:46:13 |
12.28 |
1 |
2377 |
买入 |
| 09:46:25 |
12.27 |
11 |
2388 |
卖出 |
| 09:46:28 |
12.28 |
9 |
2397 |
买入 |
| 09:46:37 |
12.28 |
1 |
2398 |
卖出 |
| 09:46:40 |
12.28 |
1 |
2399 |
卖出 |
| 09:46:43 |
12.28 |
6 |
2405 |
卖出 |
| 09:46:46 |
12.28 |
3 |
2408 |
卖出 |
| 09:46:49 |
12.28 |
10 |
2418 |
卖出 |
| 09:46:55 |
12.27 |
12 |
2430 |
卖出 |
| 09:46:58 |
12.27 |
6 |
2436 |
卖出 |
| 09:47:49 |
12.27 |
19 |
2455 |
卖出 |
| 09:47:58 |
12.28 |
38 |
2493 |
买入 |
| 09:48:10 |
12.27 |
56 |
2549 |
卖出 |
| 09:48:13 |
12.27 |
1 |
2550 |
买入 |
| 09:48:16 |
12.29 |
7 |
2557 |
买入 |
| 09:48:19 |
12.29 |
1 |
2558 |
买入 |
| 09:48:28 |
12.28 |
16 |
2574 |
卖出 |
| 09:48:43 |
12.29 |
8 |
2582 |
买入 |
| 09:48:46 |
12.28 |
12 |
2594 |
卖出 |
| 09:48:49 |
12.28 |
26 |
2620 |
卖出 |
| 09:48:52 |
12.28 |
6 |
2626 |
卖出 |
| 09:48:55 |
12.28 |
16 |
2642 |
卖出 |
| 09:48:58 |
12.28 |
6 |
2648 |
卖出 |
| 09:49:01 |
12.28 |
91 |
2739 |
卖出 |
| 09:49:04 |
12.26 |
149 |
2888 |
卖出 |
| 09:49:07 |
12.26 |
30 |
2918 |
卖出 |
| 09:49:10 |
12.26 |
7 |
2925 |
卖出 |
| 09:49:13 |
12.26 |
1 |
2926 |
买入 |
| 09:50:01 |
12.26 |
55 |
2981 |
卖出 |
| 09:50:04 |
12.25 |
17 |
2998 |
卖出 |
| 09:50:19 |
12.24 |
54 |
3052 |
卖出 |
| 09:50:22 |
12.24 |
6 |
3058 |
卖出 |
| 09:50:28 |
12.23 |
48 |
3106 |
卖出 |
| 09:50:40 |
12.24 |
7 |
3113 |
卖出 |
| 09:51:04 |
12.24 |
8 |
3121 |
卖出 |
| 09:51:19 |
12.24 |
2 |
3123 |
卖出 |
| 09:51:28 |
12.25 |
200 |
3323 |
买入 |
| 09:51:31 |
12.25 |
4 |
3327 |
买入 |
| 09:51:34 |
12.25 |
53 |
3380 |
买入 |
| 09:51:40 |
12.25 |
18 |
3398 |
买入 |
| 09:51:58 |
12.25 |
5 |
3403 |
买入 |
| 09:52:01 |
12.25 |
8 |
3411 |
买入 |
| 09:52:04 |
12.25 |
10 |
3421 |
买入 |
| 09:52:07 |
12.25 |
10 |
3431 |
买入 |
| 09:52:13 |
12.24 |
5 |
3436 |
卖出 |
| 09:52:19 |
12.25 |
5 |
3441 |
买入 |
| 09:52:46 |
12.25 |
5 |
3446 |
买入 |
| 09:52:52 |
12.24 |
42 |
3488 |
卖出 |
| 09:53:04 |
12.24 |
29 |
3517 |
买入 |
| 09:53:07 |
12.24 |
14 |
3531 |
买入 |
| 09:53:19 |
12.24 |
7 |
3538 |
卖出 |
| 09:53:22 |
12.24 |
5 |
3543 |
卖出 |
| 09:54:40 |
12.24 |
29 |
3572 |
卖出 |
| 09:54:43 |
12.23 |
9 |
3581 |
卖出 |
| 09:54:55 |
12.23 |
36 |
3617 |
卖出 |
| 09:54:58 |
12.23 |
7 |
3624 |
卖出 |
| 09:55:01 |
12.23 |
1 |
3625 |
卖出 |
| 09:55:04 |
12.23 |
1 |
3626 |
卖出 |
| 09:55:07 |
12.23 |
1 |
3627 |
卖出 |
| 09:55:10 |
12.23 |
4 |
3631 |
卖出 |
| 09:55:25 |
12.23 |
26 |
3657 |
卖出 |
| 09:55:28 |
12.23 |
10 |
3667 |
卖出 |
| 09:55:40 |
12.24 |
10 |
3677 |
买入 |
| 09:55:43 |
12.23 |
20 |
3697 |
卖出 |
| 09:55:55 |
12.23 |
11 |
3708 |
卖出 |
| 09:55:58 |
12.22 |
1 |
3709 |
卖出 |
| 09:56:04 |
12.22 |
2 |
3711 |
卖出 |
| 09:56:07 |
12.22 |
1 |
3712 |
卖出 |
| 09:56:37 |
12.22 |
29 |
3741 |
卖出 |
| 09:56:49 |
12.22 |
2 |
3743 |
买入 |
| 09:57:10 |
12.21 |
59 |
3802 |
卖出 |
| 09:57:13 |
12.2 |
6 |
3808 |
卖出 |
| 09:57:22 |
12.21 |
10 |
3818 |
买入 |
| 09:57:31 |
12.21 |
9 |
3827 |
买入 |
| 09:57:34 |
12.21 |
7 |
3834 |
买入 |
| 09:57:52 |
12.2 |
25 |
3859 |
卖出 |
| 09:58:19 |
12.2 |
13 |
3872 |
卖出 |
| 09:58:34 |
12.2 |
38 |
3910 |
卖出 |
| 09:58:40 |
12.22 |
2 |
3912 |
买入 |
| 09:59:28 |
12.22 |
10 |
3922 |
买入 |
| 09:59:31 |
12.23 |
20 |
3942 |
买入 |
| 09:59:43 |
12.21 |
7 |
3949 |
卖出 |
| 09:59:46 |
12.21 |
1 |
3950 |
卖出 |
| 09:59:49 |
12.21 |
1 |
3951 |
卖出 |
| 10:00:07 |
12.21 |
6 |
3957 |
卖出 |
| 10:00:19 |
12.21 |
21 |
3978 |
卖出 |
| 10:00:22 |
12.21 |
1 |
3979 |
卖出 |
| 10:00:58 |
12.21 |
10 |
3989 |
卖出 |
| 10:01:07 |
12.22 |
41 |
4030 |
买入 |
| 10:01:13 |
12.21 |
1 |
4031 |
卖出 |
| 10:01:19 |
12.21 |
4 |
4035 |
卖出 |
| 10:01:40 |
12.22 |
5 |
4040 |
买入 |
| 10:01:52 |
12.22 |
12 |
4052 |
买入 |
| 10:02:04 |
12.22 |
9 |
4061 |
买入 |
| 10:02:16 |
12.22 |
11 |
4072 |
卖出 |
| 10:02:31 |
12.23 |
16 |
4088 |
买入 |
| 10:02:34 |
12.23 |
1 |
4089 |
买入 |
| 10:02:55 |
12.22 |
2 |
4091 |
卖出 |
| 10:03:01 |
12.22 |
20 |
4111 |
卖出 |
| 10:03:07 |
12.21 |
1 |
4112 |
卖出 |
| 10:03:10 |
12.21 |
1 |
4113 |
卖出 |
| 10:03:19 |
12.21 |
10 |
4123 |
卖出 |
| 10:03:40 |
12.21 |
10 |
4133 |
卖出 |
| 10:04:01 |
12.21 |
1 |
4134 |
卖出 |
| 10:04:04 |
12.21 |
5 |
4139 |
卖出 |
| 10:04:07 |
12.21 |
6 |
4145 |
卖出 |
| 10:04:10 |
12.21 |
2 |
4147 |
买入 |
| 10:04:16 |
12.2 |
40 |
4187 |
卖出 |
| 10:04:34 |
12.22 |
16 |
4203 |
买入 |
| 10:04:58 |
12.21 |
11 |
4214 |
卖出 |
| 10:05:01 |
12.21 |
2 |
4216 |
买入 |
| 10:05:10 |
12.21 |
8 |
4224 |
买入 |
| 10:05:16 |
12.21 |
1 |
4225 |
买入 |
| 10:05:19 |
12.2 |
57 |
4282 |
卖出 |
| 10:06:01 |
12.2 |
8 |
4290 |
卖出 |
| 10:06:07 |
12.2 |
11 |
4301 |
卖出 |
| 10:06:10 |
12.2 |
2 |
4303 |
卖出 |
| 10:06:13 |
12.2 |
4 |
4307 |
卖出 |
| 10:06:16 |
12.2 |
2 |
4309 |
卖出 |
| 10:06:55 |
12.2 |
12 |
4321 |
卖出 |
| 10:07:22 |
12.2 |
4 |
4325 |
卖出 |
| 10:07:25 |
12.2 |
1 |
4326 |
买入 |
| 10:07:28 |
12.2 |
1 |
4327 |
买入 |
| 10:07:31 |
12.2 |
2 |
4329 |
卖出 |
| 10:07:34 |
12.2 |
2 |
4331 |
卖出 |
| 10:07:49 |
12.21 |
2 |
4333 |
买入 |
| 10:07:55 |
12.19 |
1 |
4334 |
卖出 |
| 10:08:01 |
12.19 |
11 |
4345 |
卖出 |
| 10:08:04 |
12.21 |
1 |
4346 |
买入 |
| 10:08:16 |
12.2 |
1 |
4347 |
买入 |
| 10:08:28 |
12.2 |
1 |
4348 |
买入 |
| 10:08:34 |
12.21 |
1 |
4349 |
买入 |
| 10:09:01 |
12.19 |
48 |
4397 |
卖出 |
| 10:09:25 |
12.2 |
21 |
4418 |
卖出 |
| 10:09:28 |
12.2 |
1 |
4419 |
卖出 |
| 10:09:40 |
12.2 |
15 |
4434 |
卖出 |
| 10:09:43 |
12.2 |
1 |
4435 |
买入 |
| 10:10:01 |
12.2 |
11 |
4446 |
买入 |
| 10:10:13 |
12.2 |
5 |
4451 |
买入 |
| 10:10:22 |
12.2 |
35 |
4486 |
买入 |
| 10:10:25 |
12.2 |
13 |
4499 |
买入 |
| 10:10:28 |
12.2 |
8 |
4507 |
买入 |
| 10:10:31 |
12.2 |
1 |
4508 |
买入 |
| 10:10:34 |
12.2 |
1 |
4509 |
买入 |
| 10:10:37 |
12.2 |
3 |
4512 |
买入 |