百达精工[603331]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:07 |
10.88 |
16 |
16 |
集合竞价 |
09:15:10 |
10.88 |
17 |
17 |
集合竞价 |
09:16:01 |
10.88 |
17 |
17 |
集合竞价 |
09:18:34 |
10.88 |
18 |
18 |
集合竞价 |
09:19:07 |
10.81 |
18 |
18 |
集合竞价 |
09:19:28 |
10.8 |
2 |
2 |
集合竞价 |
09:21:16 |
10.75 |
2 |
2 |
集合竞价 |
09:21:25 |
10.75 |
3 |
3 |
集合竞价 |
09:22:40 |
10.6 |
15 |
15 |
集合竞价 |
09:24:01 |
10.6 |
23 |
23 |
集合竞价 |
09:24:07 |
10.58 |
23 |
23 |
集合竞价 |
09:24:13 |
10.58 |
33 |
33 |
集合竞价 |
09:24:19 |
10.58 |
33 |
33 |
集合竞价 |
09:24:28 |
10.58 |
33 |
33 |
集合竞价 |
09:24:40 |
10.58 |
33 |
33 |
集合竞价 |
09:24:46 |
10.58 |
33 |
33 |
集合竞价 |
09:24:55 |
10.5 |
38 |
38 |
集合竞价 |
09:25:01 |
10.54 |
68 |
68 |
集合竞价 |
09:25:05 |
10.54 |
68 |
136 |
买入 |
09:30:01 |
10.54 |
18 |
154 |
买入 |
09:30:04 |
10.54 |
1047 |
1201 |
买入 |
09:30:07 |
10.54 |
6 |
1207 |
买入 |
09:30:10 |
10.54 |
7 |
1214 |
买入 |
09:30:13 |
10.5 |
63 |
1277 |
卖出 |
09:30:19 |
10.49 |
35 |
1312 |
卖出 |
09:30:22 |
10.43 |
9 |
1321 |
卖出 |
09:30:31 |
10.43 |
20 |
1341 |
卖出 |
09:30:37 |
10.43 |
19 |
1360 |
卖出 |
09:30:40 |
10.44 |
34 |
1394 |
卖出 |
09:31:04 |
10.45 |
18 |
1412 |
卖出 |
09:31:22 |
10.46 |
5 |
1417 |
买入 |
09:31:43 |
10.45 |
4 |
1421 |
卖出 |
09:31:58 |
10.46 |
10 |
1431 |
买入 |
09:32:10 |
10.47 |
75 |
1506 |
买入 |
09:32:19 |
10.47 |
39 |
1545 |
卖出 |
09:32:28 |
10.49 |
5 |
1550 |
买入 |
09:32:31 |
10.49 |
1 |
1551 |
买入 |
09:32:34 |
10.49 |
6 |
1557 |
买入 |
09:32:37 |
10.49 |
11 |
1568 |
买入 |
09:32:49 |
10.5 |
2 |
1570 |
买入 |
09:32:52 |
10.5 |
2 |
1572 |
买入 |
09:32:55 |
10.5 |
5 |
1577 |
买入 |
09:33:04 |
10.5 |
6 |
1583 |
买入 |
09:33:13 |
10.49 |
1 |
1584 |
卖出 |
09:33:22 |
10.5 |
2 |
1586 |
买入 |
09:33:25 |
10.49 |
5 |
1591 |
卖出 |
09:33:31 |
10.49 |
15 |
1606 |
卖出 |
09:33:37 |
10.5 |
35 |
1641 |
买入 |
09:33:58 |
10.53 |
21 |
1662 |
买入 |
09:34:04 |
10.54 |
1 |
1663 |
买入 |
09:34:22 |
10.53 |
9 |
1672 |
卖出 |
09:34:28 |
10.53 |
3 |
1675 |
卖出 |
09:34:37 |
10.54 |
19 |
1694 |
买入 |
09:34:40 |
10.53 |
53 |
1747 |
卖出 |
09:34:55 |
10.53 |
14 |
1761 |
卖出 |
09:35:04 |
10.52 |
40 |
1801 |
卖出 |
09:35:07 |
10.52 |
6 |
1807 |
卖出 |
09:35:13 |
10.5 |
1 |
1808 |
卖出 |
09:35:43 |
10.5 |
34 |
1842 |
卖出 |
09:35:49 |
10.51 |
12 |
1854 |
买入 |
09:35:52 |
10.51 |
18 |
1872 |
卖出 |
09:35:58 |
10.49 |
3 |
1875 |
卖出 |
09:36:13 |
10.5 |
2 |
1877 |
买入 |
09:36:16 |
10.49 |
5 |
1882 |
卖出 |
09:36:22 |
10.49 |
4 |
1886 |
卖出 |
09:36:25 |
10.5 |
7 |
1893 |
买入 |
09:36:31 |
10.5 |
7 |
1900 |
卖出 |
09:36:34 |
10.5 |
3 |
1903 |
买入 |
09:36:58 |
10.52 |
1 |
1904 |
买入 |
09:37:10 |
10.53 |
1 |
1905 |
买入 |
09:37:43 |
10.54 |
36 |
1941 |
买入 |
09:37:46 |
10.54 |
23 |
1964 |
买入 |
09:37:49 |
10.54 |
7 |
1971 |
买入 |
09:37:52 |
10.57 |
1 |
1972 |
买入 |
09:38:10 |
10.61 |
20 |
1992 |
买入 |
09:38:16 |
10.61 |
30 |
2022 |
买入 |
09:38:28 |
10.6 |
50 |
2072 |
买入 |
09:38:31 |
10.61 |
25 |
2097 |
买入 |
09:38:34 |
10.61 |
15 |
2112 |
卖出 |
09:38:43 |
10.6 |
2 |
2114 |
买入 |
09:39:01 |
10.6 |
5 |
2119 |
买入 |
09:39:10 |
10.59 |
20 |
2139 |
买入 |
09:39:16 |
10.62 |
30 |
2169 |
买入 |
09:39:22 |
10.68 |
50 |
2219 |
买入 |
09:39:40 |
10.6 |
20 |
2239 |
买入 |
09:39:46 |
10.6 |
1 |
2240 |
买入 |
09:40:04 |
10.59 |
1 |
2241 |
卖出 |
09:40:07 |
10.62 |
17 |
2258 |
买入 |
09:40:10 |
10.62 |
1 |
2259 |
买入 |
09:41:01 |
10.62 |
13 |
2272 |
卖出 |
09:41:10 |
10.68 |
4 |
2276 |
买入 |
09:41:37 |
10.65 |
50 |
2326 |
卖出 |
09:41:46 |
10.66 |
1 |
2327 |
卖出 |
09:41:49 |
10.64 |
13 |
2340 |
卖出 |
09:41:55 |
10.66 |
5 |
2345 |
买入 |
09:42:13 |
10.67 |
20 |
2365 |
卖出 |
09:42:16 |
10.67 |
4 |
2369 |
卖出 |
09:42:19 |
10.67 |
3 |
2372 |
卖出 |
09:42:22 |
10.67 |
3 |
2375 |
卖出 |
09:42:25 |
10.67 |
14 |
2389 |
卖出 |
09:42:40 |
10.66 |
1 |
2390 |
卖出 |
09:42:46 |
10.66 |
14 |
2404 |
卖出 |
09:43:19 |
10.66 |
1 |
2405 |
卖出 |
09:43:43 |
10.75 |
37 |
2442 |
买入 |
09:43:52 |
10.72 |
29 |
2471 |
买入 |
09:44:19 |
10.69 |
2 |
2473 |
卖出 |
09:44:22 |
10.69 |
5 |
2478 |
买入 |
09:44:25 |
10.69 |
1 |
2479 |
卖出 |
09:44:28 |
10.68 |
3 |
2482 |
卖出 |
09:44:31 |
10.68 |
37 |
2519 |
卖出 |
09:44:34 |
10.68 |
1 |
2520 |
卖出 |
09:45:16 |
10.68 |
1 |
2521 |
买入 |
09:45:49 |
10.69 |
1 |
2522 |
买入 |
09:46:31 |
10.7 |
3 |
2525 |
买入 |
09:46:34 |
10.69 |
3 |
2528 |
买入 |
09:46:37 |
10.69 |
4 |
2532 |
买入 |
09:47:19 |
10.69 |
1 |
2533 |
卖出 |
09:47:28 |
10.69 |
9 |
2542 |
卖出 |
09:47:31 |
10.7 |
47 |
2589 |
买入 |
09:47:40 |
10.71 |
2 |
2591 |
买入 |
09:47:49 |
10.71 |
1 |
2592 |
买入 |
09:48:40 |
10.71 |
1 |
2593 |
卖出 |
09:48:43 |
10.72 |
1 |
2594 |
买入 |
09:49:34 |
10.72 |
15 |
2609 |
卖出 |
09:49:46 |
10.71 |
55 |
2664 |
卖出 |
09:49:58 |
10.71 |
1 |
2665 |
卖出 |
09:50:10 |
10.73 |
10 |
2675 |
买入 |
09:50:16 |
10.73 |
10 |
2685 |
买入 |
09:50:28 |
10.75 |
34 |
2719 |
买入 |
09:50:40 |
10.75 |
21 |
2740 |
买入 |
09:50:43 |
10.75 |
2 |
2742 |
卖出 |
09:50:46 |
10.75 |
2 |
2744 |
卖出 |
09:50:52 |
10.75 |
13 |
2757 |
买入 |
09:51:07 |
10.76 |
17 |
2774 |
买入 |
09:51:13 |
10.75 |
4 |
2778 |
卖出 |
09:51:19 |
10.76 |
25 |
2803 |
买入 |
09:51:22 |
10.73 |
1 |
2804 |
卖出 |
09:51:25 |
10.73 |
1 |
2805 |
卖出 |
09:51:37 |
10.76 |
17 |
2822 |
买入 |
09:51:43 |
10.76 |
19 |
2841 |
买入 |
09:51:46 |
10.76 |
1 |
2842 |
买入 |
09:51:55 |
10.76 |
23 |
2865 |
买入 |
09:51:58 |
10.76 |
10 |
2875 |
买入 |
09:52:01 |
10.76 |
3 |
2878 |
买入 |
09:52:04 |
10.76 |
16 |
2894 |
买入 |
09:52:10 |
10.76 |
47 |
2941 |
买入 |
09:52:13 |
10.76 |
9 |
2950 |
买入 |
09:52:16 |
10.77 |
4 |
2954 |
买入 |
09:52:22 |
10.78 |
1 |
2955 |
买入 |
09:52:25 |
10.77 |
5 |
2960 |
卖出 |
09:52:28 |
10.79 |
20 |
2980 |
买入 |
09:52:31 |
10.76 |
2 |
2982 |
卖出 |
09:52:37 |
10.77 |
8 |
2990 |
买入 |
09:53:04 |
10.77 |
10 |
3000 |
买入 |
09:53:07 |
10.79 |
22 |
3022 |
买入 |
09:53:16 |
10.76 |
88 |
3110 |
卖出 |
09:53:19 |
10.76 |
3 |
3113 |
买入 |
09:55:16 |
10.75 |
3 |
3116 |
卖出 |
09:56:34 |
10.75 |
2 |
3118 |
卖出 |
09:56:37 |
10.75 |
1 |
3119 |
卖出 |
09:56:52 |
10.74 |
2 |
3121 |
卖出 |
09:57:55 |
10.73 |
20 |
3141 |
卖出 |
09:59:37 |
10.73 |
12 |
3153 |
卖出 |
09:59:46 |
10.7 |
50 |
3203 |
卖出 |
10:00:40 |
10.72 |
41 |
3244 |
卖出 |
10:00:43 |
10.72 |
8 |
3252 |
买入 |
10:00:46 |
10.72 |
1 |
3253 |
买入 |
10:01:22 |
10.73 |
3 |
3256 |
卖出 |
10:01:31 |
10.75 |
50 |
3306 |
买入 |
10:01:46 |
10.75 |
28 |
3334 |
买入 |
10:01:49 |
10.76 |
5 |
3339 |
买入 |
10:01:52 |
10.76 |
5 |
3344 |
买入 |
10:03:16 |
10.75 |
4 |
3348 |
卖出 |
10:03:19 |
10.75 |
11 |
3359 |
卖出 |
10:03:22 |
10.75 |
5 |
3364 |
卖出 |
10:03:25 |
10.75 |
57 |
3421 |
卖出 |
10:06:07 |
10.75 |
5 |
3426 |
卖出 |
10:06:13 |
10.76 |
9 |
3435 |
买入 |
10:06:43 |
10.76 |
1 |
3436 |
买入 |
10:08:16 |
10.77 |
62 |
3498 |
买入 |
10:08:19 |
10.77 |
1 |
3499 |
买入 |
10:08:22 |
10.77 |
1 |
3500 |
买入 |
10:08:40 |
10.77 |
30 |
3530 |
买入 |
10:08:46 |
10.77 |
106 |
3636 |
买入 |
10:09:04 |
10.78 |
10 |
3646 |
买入 |
10:09:10 |
10.79 |
15 |
3661 |
买入 |
10:09:13 |
10.79 |
1 |
3662 |
买入 |
10:09:16 |
10.79 |
35 |
3697 |
买入 |
10:09:28 |
10.79 |
17 |
3714 |
卖出 |
10:10:55 |
10.77 |
1 |
3715 |
卖出 |
10:11:19 |
10.77 |
1 |
3716 |
卖出 |
10:11:34 |
10.77 |
3 |
3719 |
买入 |
10:12:28 |
10.77 |
178 |
3897 |
卖出 |
10:12:37 |
10.77 |
1 |
3898 |
卖出 |
10:13:07 |
10.77 |
3 |
3901 |
卖出 |
10:13:16 |
10.77 |
2 |
3903 |
卖出 |
10:13:43 |
10.75 |
9 |
3912 |
卖出 |
10:13:55 |
10.76 |
20 |
3932 |
买入 |
10:14:37 |
10.76 |
9 |
3941 |
买入 |
10:19:10 |
10.77 |
1 |
3942 |
买入 |
10:19:31 |
10.77 |
1 |
3943 |
买入 |
10:21:43 |
10.77 |
1 |
3944 |
买入 |
10:22:46 |
10.76 |
1 |
3945 |
卖出 |
10:22:49 |
10.77 |
1 |
3946 |
买入 |
10:23:07 |
10.77 |
1 |
3947 |
买入 |
10:24:34 |
10.74 |
101 |
4048 |
卖出 |
10:24:37 |
10.74 |
48 |
4096 |
买入 |
10:25:37 |
10.74 |
1 |
4097 |
买入 |
10:26:31 |
10.72 |
3 |
4100 |
卖出 |
10:27:04 |
10.72 |
2 |
4102 |
卖出 |
10:27:10 |
10.71 |
2 |
4104 |
卖出 |
10:27:40 |
10.7 |
52 |
4156 |
卖出 |
10:28:04 |
10.7 |
6 |
4162 |
卖出 |
10:28:25 |
10.7 |
100 |
4262 |
卖出 |
10:28:28 |
10.72 |
10 |
4272 |
买入 |
10:30:13 |
10.72 |
2 |
4274 |
买入 |
10:30:16 |
10.73 |
1 |
4275 |
卖出 |
10:32:40 |
10.72 |
1 |
4276 |
卖出 |
10:33:22 |
10.77 |
2 |
4278 |
买入 |
10:34:07 |
10.77 |
1 |
4279 |
买入 |
10:35:22 |
10.73 |
1 |
4280 |
卖出 |
10:35:28 |
10.79 |
165 |
4445 |
买入 |
10:35:31 |
10.8 |
14 |
4459 |
买入 |
10:36:07 |
10.82 |
91 |
4550 |
买入 |
10:36:10 |
10.82 |
6 |
4556 |
卖出 |
10:36:13 |
10.82 |
24 |
4580 |
卖出 |
10:36:16 |
10.82 |
10 |
4590 |
卖出 |
10:36:19 |
10.83 |
50 |
4640 |
买入 |
10:36:37 |
10.83 |
22 |
4662 |
买入 |
10:38:40 |
10.75 |
2 |
4664 |
卖出 |
10:38:43 |
10.75 |
5 |
4669 |
买入 |
10:40:28 |
10.78 |
10 |
4679 |
卖出 |
10:40:31 |
10.78 |
41 |
4720 |
卖出 |
10:41:46 |
10.8 |
9 |
4729 |
买入 |
10:42:04 |
10.78 |
2 |
4731 |
卖出 |
10:43:43 |
10.78 |
1 |
4732 |
卖出 |
10:43:52 |
10.81 |
10 |
4742 |
买入 |
10:45:25 |
10.83 |
1 |
4743 |
买入 |
10:45:46 |
10.78 |
2 |
4745 |
卖出 |
10:48:10 |
10.8 |
1 |
4746 |
买入 |
10:50:49 |
10.8 |
1 |
4747 |
买入 |
10:52:58 |
10.8 |
2 |
4749 |
买入 |
10:55:43 |
10.77 |
5 |
4754 |
卖出 |
10:58:55 |
10.78 |
2 |
4756 |
卖出 |
11:01:58 |
10.78 |
2 |
4758 |
卖出 |
11:03:34 |
10.76 |
10 |
4768 |
卖出 |
11:04:52 |
10.75 |
18 |
4786 |
卖出 |
11:08:16 |
10.79 |
44 |
4830 |
买入 |
11:08:49 |
10.77 |
4 |
4834 |
卖出 |
11:11:16 |
10.76 |
5 |
4839 |
卖出 |
11:11:25 |
10.76 |
1 |
4840 |
卖出 |
11:11:46 |
10.76 |
4 |
4844 |
卖出 |
11:12:04 |
10.72 |
66 |
4910 |
卖出 |
11:14:37 |
10.72 |
29 |
4939 |
卖出 |
11:14:52 |
10.76 |
1 |
4940 |
买入 |
11:17:04 |
10.72 |
11 |
4951 |
卖出 |
11:17:49 |
10.71 |
11 |
4962 |
卖出 |
11:17:52 |
10.71 |
1 |
4963 |
买入 |
11:17:58 |
10.71 |
1 |
4964 |
买入 |
11:18:07 |
10.7 |
27 |
4991 |
卖出 |
11:18:10 |
10.7 |
2 |
4993 |
买入 |
11:19:07 |
10.7 |
1 |
4994 |
买入 |
11:19:19 |
10.7 |
1 |
4995 |
买入 |
11:20:31 |
10.71 |
1 |
4996 |
买入 |
11:21:52 |
10.71 |
10 |
5006 |
买入 |
11:21:55 |
10.7 |
39 |
5045 |
卖出 |
11:22:04 |
10.69 |
10 |
5055 |
卖出 |
11:22:19 |
10.69 |
94 |
5149 |
卖出 |
11:22:22 |
10.68 |
2 |
5151 |
卖出 |
11:22:40 |
10.7 |
9 |
5160 |
买入 |
11:25:07 |
10.65 |
22 |
5182 |
卖出 |
11:25:13 |
10.65 |
1 |
5183 |
卖出 |
11:25:31 |
10.65 |
15 |
5198 |
卖出 |
11:26:28 |
10.65 |
4 |
5202 |
卖出 |
11:26:31 |
10.65 |
1 |
5203 |
买入 |
11:27:28 |
10.64 |
3 |
5206 |
卖出 |
11:27:34 |
10.64 |
10 |
5216 |
卖出 |
11:28:04 |
10.64 |
1 |
5217 |
卖出 |
11:28:25 |
10.63 |
1 |
5218 |
卖出 |
11:28:49 |
10.63 |
8 |
5226 |
卖出 |
11:29:22 |
10.63 |
9 |
5235 |
卖出 |
11:29:25 |
10.63 |
12 |
5247 |
卖出 |
13:00:05 |
10.63 |
9 |
5256 |
卖出 |
13:00:17 |
10.63 |
14 |
5270 |
卖出 |
13:01:50 |
10.63 |
23 |
5293 |
卖出 |
13:01:53 |
10.62 |
38 |
5331 |
卖出 |
13:02:05 |
10.63 |
25 |
5356 |
卖出 |
13:02:08 |
10.63 |
20 |
5376 |
卖出 |
13:02:11 |
10.62 |
109 |
5485 |
卖出 |
13:02:14 |
10.61 |
6 |
5491 |
卖出 |
13:02:17 |
10.61 |
46 |
5537 |
卖出 |
13:02:20 |
10.61 |
6 |
5543 |
卖出 |
13:02:23 |
10.6 |
5 |
5548 |
卖出 |
13:02:47 |
10.6 |
18 |
5566 |
卖出 |
13:02:50 |
10.6 |
3 |
5569 |
卖出 |
13:03:26 |
10.6 |
1 |
5570 |
卖出 |
13:03:59 |
10.62 |
30 |
5600 |
买入 |
13:04:53 |
10.64 |
5 |
5605 |
买入 |
13:05:08 |
10.6 |
18 |
5623 |
卖出 |
13:05:17 |
10.6 |
43 |
5666 |
买入 |