百达精工[603331]2022-06-29交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
12.6 |
1 |
1 |
集合竞价 |
09:15:48 |
12.6 |
1 |
1 |
集合竞价 |
09:20:36 |
12.59 |
1 |
1 |
集合竞价 |
09:20:54 |
12.59 |
1 |
1 |
集合竞价 |
09:21:54 |
12.59 |
1 |
1 |
集合竞价 |
09:22:51 |
12.59 |
1 |
1 |
集合竞价 |
09:23:00 |
12.54 |
12 |
12 |
集合竞价 |
09:24:39 |
12.54 |
12 |
12 |
集合竞价 |
09:25:00 |
12.54 |
12 |
12 |
集合竞价 |
09:25:04 |
12.54 |
12 |
24 |
买入 |
09:30:09 |
12.49 |
2 |
26 |
卖出 |
09:30:12 |
12.49 |
7 |
33 |
卖出 |
09:30:18 |
12.48 |
3 |
36 |
买入 |
09:30:21 |
12.53 |
11 |
47 |
买入 |
09:30:24 |
12.54 |
39 |
86 |
买入 |
09:30:27 |
12.54 |
3 |
89 |
买入 |
09:30:30 |
12.54 |
1 |
90 |
买入 |
09:30:33 |
12.54 |
6 |
96 |
买入 |
09:30:36 |
12.52 |
1 |
97 |
卖出 |
09:31:03 |
12.51 |
3 |
100 |
买入 |
09:31:06 |
12.5 |
30 |
130 |
卖出 |
09:31:09 |
12.5 |
15 |
145 |
买入 |
09:31:12 |
12.5 |
1 |
146 |
买入 |
09:31:15 |
12.49 |
4 |
150 |
卖出 |
09:31:18 |
12.49 |
11 |
161 |
买入 |
09:31:24 |
12.48 |
1 |
162 |
买入 |
09:31:27 |
12.48 |
1 |
163 |
买入 |
09:31:36 |
12.48 |
1 |
164 |
买入 |
09:31:39 |
12.35 |
17 |
181 |
卖出 |
09:31:42 |
12.36 |
1 |
182 |
买入 |
09:31:45 |
12.48 |
2 |
184 |
买入 |
09:32:18 |
12.5 |
5 |
189 |
买入 |
09:32:36 |
12.59 |
45 |
234 |
买入 |
09:33:06 |
12.54 |
6 |
240 |
买入 |
09:33:21 |
12.53 |
15 |
255 |
买入 |
09:33:24 |
12.51 |
2 |
257 |
卖出 |
09:33:45 |
12.51 |
1 |
258 |
卖出 |
09:33:57 |
12.53 |
6 |
264 |
买入 |
09:34:48 |
12.51 |
3 |
267 |
卖出 |
09:34:51 |
12.51 |
1 |
268 |
买入 |
09:35:15 |
12.5 |
2 |
270 |
卖出 |
09:35:18 |
12.48 |
16 |
286 |
卖出 |
09:35:21 |
12.5 |
1 |
287 |
买入 |
09:35:48 |
12.49 |
1 |
288 |
买入 |
09:35:51 |
12.49 |
1 |
289 |
买入 |
09:36:30 |
12.48 |
20 |
309 |
卖出 |
09:36:33 |
12.48 |
4 |
313 |
卖出 |
09:36:36 |
12.48 |
2 |
315 |
卖出 |
09:36:51 |
12.49 |
14 |
329 |
买入 |
09:37:18 |
12.48 |
1 |
330 |
卖出 |
09:37:24 |
12.48 |
5 |
335 |
卖出 |
09:37:42 |
12.48 |
1 |
336 |
卖出 |
09:38:06 |
12.48 |
4 |
340 |
卖出 |
09:38:09 |
12.48 |
4 |
344 |
卖出 |
09:38:12 |
12.48 |
18 |
362 |
卖出 |
09:38:33 |
12.46 |
8 |
370 |
买入 |
09:39:00 |
12.46 |
1 |
371 |
卖出 |
09:39:03 |
12.46 |
1 |
372 |
卖出 |
09:39:09 |
12.45 |
2 |
374 |
卖出 |
09:39:12 |
12.45 |
5 |
379 |
卖出 |
09:39:15 |
12.45 |
3 |
382 |
卖出 |
09:39:27 |
12.45 |
18 |
400 |
卖出 |
09:39:51 |
12.43 |
1 |
401 |
卖出 |
09:39:54 |
12.43 |
1 |
402 |
卖出 |
09:40:00 |
12.47 |
3 |
405 |
买入 |
09:40:09 |
12.45 |
8 |
413 |
卖出 |
09:40:12 |
12.45 |
41 |
454 |
卖出 |
09:40:18 |
12.43 |
13 |
467 |
卖出 |
09:40:21 |
12.43 |
8 |
475 |
卖出 |
09:40:27 |
12.45 |
40 |
515 |
买入 |
09:40:39 |
12.44 |
4 |
519 |
买入 |
09:40:48 |
12.43 |
6 |
525 |
卖出 |
09:40:57 |
12.43 |
19 |
544 |
卖出 |
09:41:00 |
12.42 |
4 |
548 |
卖出 |
09:41:03 |
12.41 |
76 |
624 |
卖出 |
09:41:48 |
12.42 |
10 |
634 |
买入 |
09:42:48 |
12.41 |
33 |
667 |
买入 |
09:42:51 |
12.41 |
6 |
673 |
卖出 |
09:43:00 |
12.4 |
1 |
674 |
卖出 |
09:43:06 |
12.4 |
2 |
676 |
卖出 |
09:43:09 |
12.4 |
14 |
690 |
卖出 |
09:43:12 |
12.4 |
15 |
705 |
卖出 |
09:43:15 |
12.39 |
13 |
718 |
卖出 |
09:43:30 |
12.38 |
8 |
726 |
卖出 |
09:43:33 |
12.38 |
5 |
731 |
卖出 |
09:43:36 |
12.38 |
20 |
751 |
卖出 |
09:43:45 |
12.37 |
5 |
756 |
卖出 |
09:43:48 |
12.37 |
2 |
758 |
卖出 |
09:44:03 |
12.37 |
2 |
760 |
卖出 |
09:44:09 |
12.38 |
10 |
770 |
买入 |
09:44:18 |
12.37 |
4 |
774 |
卖出 |
09:44:21 |
12.37 |
19 |
793 |
买入 |
09:44:24 |
12.37 |
1 |
794 |
卖出 |
09:44:33 |
12.38 |
2 |
796 |
买入 |
09:44:42 |
12.38 |
10 |
806 |
买入 |
09:44:48 |
12.41 |
50 |
856 |
买入 |
09:45:00 |
12.39 |
2 |
858 |
买入 |
09:45:33 |
12.39 |
1 |
859 |
买入 |
09:45:39 |
12.39 |
18 |
877 |
买入 |
09:45:45 |
12.39 |
10 |
887 |
买入 |
09:45:51 |
12.39 |
28 |
915 |
卖出 |
09:45:54 |
12.4 |
6 |
921 |
买入 |
09:46:03 |
12.4 |
20 |
941 |
买入 |
09:46:06 |
12.39 |
5 |
946 |
卖出 |
09:46:21 |
12.39 |
7 |
953 |
卖出 |
09:46:39 |
12.38 |
20 |
973 |
卖出 |
09:46:42 |
12.38 |
12 |
985 |
买入 |
09:46:54 |
12.37 |
31 |
1016 |
卖出 |
09:46:57 |
12.37 |
22 |
1038 |
卖出 |
09:47:00 |
12.37 |
4 |
1042 |
买入 |
09:47:45 |
12.4 |
3 |
1045 |
买入 |
09:48:06 |
12.38 |
8 |
1053 |
卖出 |
09:48:09 |
12.37 |
10 |
1063 |
卖出 |
09:48:12 |
12.37 |
5 |
1068 |
卖出 |
09:48:21 |
12.37 |
2 |
1070 |
买入 |
09:48:24 |
12.37 |
8 |
1078 |
买入 |
09:48:30 |
12.38 |
3 |
1081 |
买入 |
09:48:36 |
12.38 |
1 |
1082 |
买入 |
09:49:06 |
12.37 |
4 |
1086 |
卖出 |
09:49:15 |
12.36 |
69 |
1155 |
卖出 |
09:49:18 |
12.36 |
1 |
1156 |
卖出 |
09:49:33 |
12.37 |
2 |
1158 |
买入 |
09:49:36 |
12.36 |
2 |
1160 |
卖出 |
09:49:45 |
12.35 |
80 |
1240 |
卖出 |
09:49:51 |
12.35 |
12 |
1252 |
卖出 |
09:49:54 |
12.36 |
6 |
1258 |
买入 |
09:49:57 |
12.35 |
2 |
1260 |
卖出 |
09:50:00 |
12.35 |
8 |
1268 |
卖出 |
09:50:03 |
12.35 |
25 |
1293 |
卖出 |
09:50:06 |
12.35 |
38 |
1331 |
卖出 |
09:50:09 |
12.35 |
37 |
1368 |
卖出 |
09:50:15 |
12.35 |
3 |
1371 |
买入 |
09:50:21 |
12.35 |
4 |
1375 |
买入 |
09:50:24 |
12.34 |
29 |
1404 |
卖出 |
09:50:27 |
12.33 |
9 |
1413 |
卖出 |
09:50:30 |
12.33 |
1 |
1414 |
卖出 |
09:50:33 |
12.33 |
10 |
1424 |
卖出 |
09:50:36 |
12.33 |
16 |
1440 |
卖出 |
09:50:42 |
12.33 |
2 |
1442 |
卖出 |
09:50:45 |
12.34 |
6 |
1448 |
买入 |
09:50:57 |
12.34 |
2 |
1450 |
买入 |
09:51:00 |
12.34 |
2 |
1452 |
买入 |
09:51:03 |
12.34 |
6 |
1458 |
卖出 |
09:51:15 |
12.34 |
19 |
1477 |
卖出 |
09:51:18 |
12.34 |
6 |
1483 |
卖出 |
09:51:21 |
12.33 |
5 |
1488 |
卖出 |
09:51:39 |
12.34 |
3 |
1491 |
买入 |
09:51:45 |
12.34 |
5 |
1496 |
买入 |
09:51:48 |
12.33 |
24 |
1520 |
卖出 |
09:51:54 |
12.33 |
1 |
1521 |
卖出 |
09:52:00 |
12.33 |
3 |
1524 |
卖出 |
09:52:24 |
12.33 |
8 |
1532 |
卖出 |
09:52:27 |
12.33 |
5 |
1537 |
卖出 |
09:52:30 |
12.33 |
1 |
1538 |
卖出 |
09:52:36 |
12.33 |
2 |
1540 |
卖出 |
09:52:39 |
12.34 |
2 |
1542 |
买入 |
09:52:42 |
12.34 |
12 |
1554 |
买入 |
09:53:03 |
12.34 |
16 |
1570 |
买入 |
09:53:06 |
12.34 |
6 |
1576 |
卖出 |
09:53:15 |
12.35 |
4 |
1580 |
买入 |
09:53:24 |
12.34 |
2 |
1582 |
买入 |
09:53:36 |
12.33 |
7 |
1589 |
卖出 |
09:53:39 |
12.34 |
1 |
1590 |
买入 |
09:53:45 |
12.33 |
29 |
1619 |
卖出 |
09:53:51 |
12.33 |
17 |
1636 |
卖出 |
09:53:54 |
12.32 |
7 |
1643 |
卖出 |
09:53:57 |
12.31 |
50 |
1693 |
卖出 |
09:54:03 |
12.31 |
17 |
1710 |
卖出 |
09:54:06 |
12.32 |
15 |
1725 |
买入 |
09:54:09 |
12.31 |
5 |
1730 |
卖出 |
09:54:27 |
12.32 |
3 |
1733 |
买入 |
09:54:42 |
12.32 |
20 |
1753 |
卖出 |
09:54:48 |
12.32 |
21 |
1774 |
买入 |
09:54:51 |
12.32 |
3 |
1777 |
买入 |
09:55:00 |
12.31 |
1 |
1778 |
卖出 |
09:55:06 |
12.31 |
16 |
1794 |
卖出 |
09:55:09 |
12.31 |
1 |
1795 |
卖出 |
09:55:12 |
12.31 |
1 |
1796 |
卖出 |
09:55:15 |
12.32 |
4 |
1800 |
买入 |
09:55:18 |
12.32 |
5 |
1805 |
卖出 |
09:55:30 |
12.29 |
631 |
2436 |
卖出 |
09:55:33 |
12.28 |
17 |
2453 |
卖出 |
09:55:39 |
12.27 |
70 |
2523 |
卖出 |
09:55:42 |
12.27 |
39 |
2562 |
卖出 |
09:55:57 |
12.26 |
1 |
2563 |
卖出 |
09:56:21 |
12.27 |
10 |
2573 |
买入 |
09:56:24 |
12.26 |
33 |
2606 |
卖出 |
09:56:36 |
12.27 |
4 |
2610 |
买入 |
09:56:48 |
12.28 |
3 |
2613 |
买入 |
09:56:54 |
12.28 |
1 |
2614 |
买入 |
09:57:06 |
12.28 |
89 |
2703 |
买入 |
09:57:12 |
12.29 |
1 |
2704 |
卖出 |
09:57:15 |
12.27 |
7 |
2711 |
卖出 |
09:57:21 |
12.29 |
4 |
2715 |
买入 |
09:57:51 |
12.3 |
10 |
2725 |
买入 |
09:58:00 |
12.29 |
6 |
2731 |
卖出 |
09:58:03 |
12.3 |
13 |
2744 |
买入 |
09:58:09 |
12.29 |
11 |
2755 |
卖出 |
09:58:12 |
12.3 |
8 |
2763 |
买入 |
09:58:15 |
12.3 |
53 |
2816 |
买入 |
09:58:24 |
12.3 |
17 |
2833 |
买入 |
09:58:51 |
12.29 |
5 |
2838 |
买入 |
09:59:06 |
12.29 |
7 |
2845 |
卖出 |
09:59:21 |
12.3 |
1 |
2846 |
买入 |
09:59:27 |
12.3 |
23 |
2869 |
买入 |
09:59:39 |
12.31 |
3 |
2872 |
买入 |
09:59:45 |
12.31 |
6 |
2878 |
买入 |
09:59:48 |
12.31 |
3 |
2881 |
买入 |
09:59:54 |
12.31 |
3 |
2884 |
卖出 |
09:59:57 |
12.31 |
3 |
2887 |
卖出 |
10:00:03 |
12.3 |
1 |
2888 |
卖出 |
10:00:06 |
12.3 |
6 |
2894 |
卖出 |
10:00:12 |
12.29 |
21 |
2915 |
卖出 |
10:00:15 |
12.29 |
15 |
2930 |
卖出 |
10:00:24 |
12.31 |
2 |
2932 |
买入 |
10:00:42 |
12.31 |
4 |
2936 |
买入 |
10:00:45 |
12.31 |
7 |
2943 |
买入 |
10:00:48 |
12.29 |
24 |
2967 |
卖出 |
10:00:51 |
12.3 |
31 |
2998 |
买入 |
10:00:54 |
12.29 |
1 |
2999 |
买入 |
10:00:57 |
12.29 |
8 |
3007 |
买入 |
10:01:18 |
12.29 |
5 |
3012 |
卖出 |
10:01:30 |
12.3 |
17 |
3029 |
买入 |
10:01:45 |
12.3 |
2 |
3031 |
卖出 |
10:02:12 |
12.31 |
10 |
3041 |
买入 |
10:02:39 |
12.3 |
5 |
3046 |
卖出 |
10:03:03 |
12.3 |
1 |
3047 |
卖出 |
10:03:06 |
12.33 |
14 |
3061 |
买入 |
10:03:27 |
12.32 |
5 |
3066 |
买入 |
10:03:33 |
12.32 |
3 |
3069 |
买入 |
10:03:39 |
12.32 |
7 |
3076 |
卖出 |
10:03:42 |
12.32 |
1 |
3077 |
买入 |
10:03:45 |
12.32 |
3 |
3080 |
买入 |
10:03:57 |
12.32 |
1 |
3081 |
买入 |
10:04:06 |
12.31 |
5 |
3086 |
卖出 |
10:04:15 |
12.31 |
2 |
3088 |
卖出 |
10:04:18 |
12.31 |
3 |
3091 |
卖出 |
10:04:21 |
12.31 |
2 |
3093 |
卖出 |
10:04:24 |
12.31 |
2 |
3095 |
卖出 |
10:04:27 |
12.3 |
2 |
3097 |
卖出 |
10:04:33 |
12.31 |
2 |
3099 |
买入 |
10:04:39 |
12.3 |
1 |
3100 |
卖出 |
10:04:45 |
12.31 |
2 |
3102 |
买入 |
10:04:57 |
12.31 |
1 |
3103 |
卖出 |
10:05:03 |
12.32 |
10 |
3113 |
买入 |
10:05:06 |
12.31 |
5 |
3118 |
卖出 |
10:05:09 |
12.31 |
3 |
3121 |
卖出 |
10:05:27 |
12.32 |
3 |
3124 |
买入 |
10:05:30 |
12.32 |
1 |
3125 |
卖出 |
10:05:33 |
12.32 |
1 |
3126 |
卖出 |
10:05:39 |
12.32 |
1 |
3127 |
买入 |
10:05:45 |
12.32 |
1 |
3128 |
卖出 |
10:05:48 |
12.32 |
3 |
3131 |
卖出 |
10:05:54 |
12.32 |
1 |
3132 |
卖出 |
10:06:00 |
12.33 |
32 |
3164 |
买入 |
10:06:03 |
12.32 |
9 |
3173 |
卖出 |
10:06:12 |
12.31 |
56 |
3229 |
卖出 |
10:06:21 |
12.31 |
35 |
3264 |
卖出 |
10:06:24 |
12.3 |
6 |
3270 |
卖出 |
10:06:30 |
12.32 |
22 |
3292 |
买入 |
10:07:09 |
12.32 |
5 |
3297 |
卖出 |
10:07:12 |
12.32 |
12 |
3309 |
卖出 |
10:07:15 |
12.32 |
1 |
3310 |
卖出 |
10:07:21 |
12.31 |
2 |
3312 |
卖出 |
10:07:30 |
12.31 |
5 |
3317 |
卖出 |
10:07:33 |
12.31 |
1 |
3318 |
卖出 |
10:07:39 |
12.31 |
1 |
3319 |
卖出 |
10:07:51 |
12.31 |
1 |
3320 |
卖出 |
10:07:54 |
12.31 |
1 |
3321 |
卖出 |
10:08:00 |
12.31 |
1 |
3322 |
卖出 |
10:08:06 |
12.31 |
1 |
3323 |
卖出 |
10:08:21 |
12.29 |
94 |
3417 |
卖出 |
10:08:24 |
12.3 |
32 |
3449 |
买入 |
10:08:27 |
12.29 |
2 |
3451 |
卖出 |
10:08:33 |
12.3 |
3 |
3454 |
买入 |
10:08:36 |
12.29 |
5 |
3459 |
卖出 |
10:08:39 |
12.29 |
2 |
3461 |
卖出 |
10:08:42 |
12.29 |
1 |
3462 |
卖出 |
10:08:48 |
12.29 |
4 |
3466 |
卖出 |
10:08:51 |
12.29 |
19 |
3485 |
卖出 |
10:08:54 |
12.29 |
4 |
3489 |
买入 |
10:09:00 |
12.28 |
1 |
3490 |
卖出 |
10:09:15 |
12.28 |
4 |
3494 |
卖出 |
10:09:21 |
12.28 |
2 |
3496 |
卖出 |
10:09:24 |
12.29 |
5 |
3501 |
买入 |
10:09:39 |
12.28 |
2 |
3503 |
卖出 |
10:09:42 |
12.29 |
33 |
3536 |
买入 |
10:09:45 |
12.28 |
1 |
3537 |
卖出 |
10:09:57 |
12.29 |
1 |
3538 |
买入 |
10:10:03 |
12.29 |
1 |
3539 |
买入 |
10:10:06 |
12.29 |
2 |
3541 |
买入 |
10:10:21 |
12.3 |
24 |
3565 |
买入 |
10:10:33 |
12.31 |
2 |
3567 |
买入 |
10:11:06 |
12.31 |
7 |
3574 |
卖出 |
10:11:15 |
12.31 |
1 |
3575 |
卖出 |
10:11:48 |
12.31 |
1 |
3576 |
卖出 |
10:12:06 |
12.32 |
10 |
3586 |
买入 |
10:12:09 |
12.31 |
47 |
3633 |
卖出 |
10:12:15 |
12.3 |
1 |
3634 |
卖出 |
10:12:18 |
12.29 |
11 |
3645 |
卖出 |