百达精工[603331]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:08 |
10.99 |
20 |
20 |
集合竞价 |
09:15:11 |
10.9 |
20 |
20 |
集合竞价 |
09:16:49 |
10.9 |
20 |
20 |
集合竞价 |
09:18:22 |
10.9 |
20 |
20 |
集合竞价 |
09:23:32 |
10.9 |
20 |
20 |
集合竞价 |
09:24:05 |
10.8 |
21 |
21 |
集合竞价 |
09:24:47 |
10.8 |
21 |
21 |
集合竞价 |
09:25:04 |
10.8 |
21 |
42 |
买入 |
09:30:08 |
10.73 |
3 |
45 |
卖出 |
09:30:14 |
10.74 |
3 |
48 |
买入 |
09:30:20 |
10.74 |
2 |
50 |
卖出 |
09:30:23 |
10.73 |
2 |
52 |
卖出 |
09:30:41 |
10.73 |
5 |
57 |
卖出 |
09:30:44 |
10.73 |
4 |
61 |
卖出 |
09:31:05 |
10.69 |
3 |
64 |
卖出 |
09:31:08 |
10.69 |
71 |
135 |
卖出 |
09:31:11 |
10.72 |
8 |
143 |
买入 |
09:31:17 |
10.7 |
10 |
153 |
卖出 |
09:31:23 |
10.72 |
5 |
158 |
买入 |
09:31:26 |
10.72 |
5 |
163 |
卖出 |
09:31:32 |
10.72 |
4 |
167 |
买入 |
09:31:35 |
10.68 |
6 |
173 |
卖出 |
09:31:38 |
10.69 |
1 |
174 |
卖出 |
09:31:53 |
10.69 |
16 |
190 |
卖出 |
09:32:05 |
10.69 |
1 |
191 |
卖出 |
09:32:14 |
10.7 |
10 |
201 |
卖出 |
09:32:17 |
10.69 |
2 |
203 |
卖出 |
09:32:32 |
10.71 |
2 |
205 |
买入 |
09:32:47 |
10.73 |
3 |
208 |
买入 |
09:32:59 |
10.74 |
1 |
209 |
买入 |
09:33:02 |
10.74 |
2 |
211 |
卖出 |
09:33:05 |
10.75 |
3 |
214 |
买入 |
09:33:08 |
10.77 |
2 |
216 |
买入 |
09:33:17 |
10.77 |
1 |
217 |
买入 |
09:33:20 |
10.8 |
6 |
223 |
买入 |
09:33:29 |
10.77 |
2 |
225 |
卖出 |
09:33:35 |
10.8 |
1 |
226 |
买入 |
09:33:44 |
10.78 |
1 |
227 |
卖出 |
09:33:50 |
10.81 |
17 |
244 |
买入 |
09:33:53 |
10.81 |
1 |
245 |
卖出 |
09:34:08 |
10.82 |
1 |
246 |
卖出 |
09:34:17 |
10.81 |
2 |
248 |
买入 |
09:34:35 |
10.82 |
218 |
466 |
卖出 |
09:34:53 |
10.81 |
1 |
467 |
卖出 |
09:35:02 |
10.8 |
5 |
472 |
卖出 |
09:35:11 |
10.79 |
2 |
474 |
卖出 |
09:35:17 |
10.78 |
20 |
494 |
卖出 |
09:35:20 |
10.78 |
21 |
515 |
买入 |
09:35:29 |
10.79 |
1 |
516 |
卖出 |
09:35:38 |
10.82 |
2 |
518 |
买入 |
09:35:41 |
10.82 |
2 |
520 |
买入 |
09:35:53 |
10.79 |
2 |
522 |
买入 |
09:36:08 |
10.81 |
1 |
523 |
买入 |
09:36:17 |
10.81 |
2 |
525 |
买入 |
09:37:17 |
10.8 |
2 |
527 |
买入 |
09:37:44 |
10.81 |
3 |
530 |
买入 |
09:37:56 |
10.81 |
6 |
536 |
买入 |
09:38:23 |
10.81 |
3 |
539 |
买入 |
09:38:35 |
10.82 |
2 |
541 |
买入 |
09:39:02 |
10.83 |
22 |
563 |
买入 |
09:39:32 |
10.83 |
5 |
568 |
买入 |
09:40:35 |
10.8 |
10 |
578 |
卖出 |
09:40:38 |
10.79 |
1 |
579 |
买入 |
09:40:56 |
10.77 |
9 |
588 |
卖出 |
09:40:59 |
10.77 |
2 |
590 |
买入 |
09:41:02 |
10.76 |
2 |
592 |
卖出 |
09:41:05 |
10.76 |
6 |
598 |
买入 |
09:41:11 |
10.75 |
20 |
618 |
卖出 |
09:41:14 |
10.75 |
1 |
619 |
买入 |
09:41:17 |
10.75 |
6 |
625 |
买入 |
09:41:20 |
10.75 |
11 |
636 |
买入 |
09:42:05 |
10.76 |
1 |
637 |
卖出 |
09:42:08 |
10.75 |
2 |
639 |
卖出 |
09:42:11 |
10.75 |
18 |
657 |
买入 |
09:42:14 |
10.75 |
30 |
687 |
买入 |
09:43:02 |
10.76 |
2 |
689 |
卖出 |
09:43:11 |
10.76 |
30 |
719 |
买入 |
09:43:29 |
10.77 |
2 |
721 |
卖出 |
09:44:11 |
10.8 |
2 |
723 |
买入 |
09:46:14 |
10.78 |
10 |
733 |
卖出 |
09:47:14 |
10.83 |
30 |
763 |
买入 |
09:47:35 |
10.83 |
2 |
765 |
买入 |
09:48:20 |
10.83 |
2 |
767 |
买入 |
09:48:53 |
10.8 |
40 |
807 |
卖出 |
09:49:41 |
10.81 |
30 |
837 |
卖出 |
09:50:41 |
10.84 |
4 |
841 |
买入 |
09:50:53 |
10.85 |
22 |
863 |
买入 |
09:51:02 |
10.83 |
10 |
873 |
卖出 |
09:51:53 |
10.84 |
15 |
888 |
买入 |
09:51:56 |
10.85 |
5 |
893 |
买入 |
09:51:59 |
10.85 |
15 |
908 |
买入 |
09:52:02 |
10.85 |
12 |
920 |
买入 |
09:52:05 |
10.85 |
56 |
976 |
买入 |
09:52:08 |
10.84 |
26 |
1002 |
卖出 |
09:52:11 |
10.88 |
13 |
1015 |
买入 |
09:52:20 |
10.88 |
5 |
1020 |
买入 |
09:52:44 |
10.83 |
30 |
1050 |
卖出 |
09:53:11 |
10.84 |
30 |
1080 |
卖出 |
09:53:53 |
10.84 |
20 |
1100 |
卖出 |
09:55:05 |
10.84 |
43 |
1143 |
卖出 |
09:55:32 |
10.84 |
1 |
1144 |
卖出 |
09:55:35 |
10.84 |
22 |
1166 |
买入 |
09:55:38 |
10.84 |
25 |
1191 |
买入 |
09:55:41 |
10.84 |
20 |
1211 |
买入 |
09:55:44 |
10.84 |
4 |
1215 |
买入 |
09:55:53 |
10.84 |
7 |
1222 |
卖出 |
09:55:56 |
10.84 |
8 |
1230 |
买入 |
09:55:59 |
10.84 |
4 |
1234 |
买入 |
09:56:05 |
10.84 |
11 |
1245 |
买入 |
09:56:08 |
10.84 |
6 |
1251 |
买入 |
09:56:11 |
10.84 |
3 |
1254 |
买入 |
09:56:38 |
10.84 |
23 |
1277 |
买入 |
09:57:35 |
10.83 |
38 |
1315 |
卖出 |
09:57:44 |
10.83 |
3 |
1318 |
卖出 |
09:57:47 |
10.83 |
38 |
1356 |
买入 |
09:58:20 |
10.86 |
2 |
1358 |
买入 |
09:58:23 |
10.89 |
23 |
1381 |
买入 |
09:58:32 |
10.89 |
10 |
1391 |
卖出 |
09:58:41 |
10.9 |
22 |
1413 |
买入 |
09:58:50 |
10.89 |
1 |
1414 |
卖出 |
09:58:53 |
10.89 |
66 |
1480 |
卖出 |
09:58:59 |
10.89 |
4 |
1484 |
买入 |
09:59:02 |
10.89 |
13 |
1497 |
卖出 |
09:59:44 |
10.87 |
4 |
1501 |
卖出 |
09:59:47 |
10.87 |
3 |
1504 |
卖出 |
10:00:05 |
10.87 |
1 |
1505 |
卖出 |
10:00:08 |
10.86 |
11 |
1516 |
卖出 |
10:00:11 |
10.86 |
3 |
1519 |
卖出 |
10:00:41 |
10.82 |
1 |
1520 |
卖出 |
10:00:44 |
10.82 |
6 |
1526 |
买入 |
10:00:59 |
10.84 |
1 |
1527 |
买入 |
10:01:11 |
10.86 |
9 |
1536 |
买入 |
10:01:35 |
10.84 |
17 |
1553 |
买入 |
10:01:38 |
10.84 |
4 |
1557 |
买入 |
10:01:41 |
10.86 |
7 |
1564 |
买入 |
10:02:17 |
10.86 |
1 |
1565 |
买入 |
10:03:32 |
10.81 |
15 |
1580 |
卖出 |
10:03:47 |
10.82 |
1 |
1581 |
买入 |
10:03:56 |
10.81 |
34 |
1615 |
卖出 |
10:04:02 |
10.81 |
21 |
1636 |
买入 |
10:04:44 |
10.81 |
1 |
1637 |
卖出 |
10:04:59 |
10.79 |
8 |
1645 |
卖出 |
10:05:05 |
10.82 |
1 |
1646 |
买入 |
10:05:26 |
10.81 |
4 |
1650 |
买入 |
10:05:53 |
10.81 |
2 |
1652 |
卖出 |
10:06:20 |
10.82 |
9 |
1661 |
买入 |
10:06:23 |
10.81 |
12 |
1673 |
卖出 |
10:06:53 |
10.81 |
4 |
1677 |
卖出 |
10:07:11 |
10.81 |
4 |
1681 |
卖出 |
10:07:26 |
10.84 |
5 |
1686 |
买入 |
10:08:29 |
10.8 |
30 |
1716 |
卖出 |
10:09:05 |
10.79 |
9 |
1725 |
卖出 |
10:09:17 |
10.77 |
174 |
1899 |
卖出 |
10:09:20 |
10.77 |
108 |
2007 |
买入 |
10:10:20 |
10.79 |
5 |
2012 |
买入 |
10:10:29 |
10.78 |
10 |
2022 |
卖出 |
10:11:32 |
10.81 |
5 |
2027 |
买入 |
10:11:47 |
10.81 |
22 |
2049 |
买入 |
10:11:59 |
10.81 |
60 |
2109 |
买入 |
10:12:26 |
10.8 |
1 |
2110 |
卖出 |
10:12:50 |
10.8 |
9 |
2119 |
买入 |
10:13:05 |
10.8 |
4 |
2123 |
买入 |
10:13:17 |
10.81 |
13 |
2136 |
买入 |
10:13:50 |
10.81 |
1 |
2137 |
买入 |
10:13:53 |
10.82 |
20 |
2157 |
买入 |
10:14:14 |
10.84 |
52 |
2209 |
买入 |
10:14:38 |
10.84 |
220 |
2429 |
卖出 |
10:15:02 |
10.86 |
15 |
2444 |
买入 |
10:16:05 |
10.79 |
74 |
2518 |
卖出 |
10:16:50 |
10.85 |
5 |
2523 |
买入 |
10:17:20 |
10.84 |
10 |
2533 |
买入 |
10:18:26 |
10.84 |
22 |
2555 |
买入 |
10:18:29 |
10.84 |
2 |
2557 |
买入 |
10:18:32 |
10.85 |
15 |
2572 |
买入 |
10:19:32 |
10.86 |
50 |
2622 |
买入 |
10:19:35 |
10.85 |
78 |
2700 |
卖出 |
10:20:02 |
10.87 |
32 |
2732 |
买入 |
10:20:17 |
10.88 |
1 |
2733 |
买入 |
10:20:29 |
10.88 |
6 |
2739 |
买入 |
10:20:59 |
10.87 |
213 |
2952 |
卖出 |
10:21:05 |
10.85 |
4 |
2956 |
卖出 |
10:21:08 |
10.85 |
2 |
2958 |
卖出 |
10:21:41 |
10.85 |
82 |
3040 |
卖出 |
10:21:59 |
10.85 |
10 |
3050 |
卖出 |
10:22:35 |
10.85 |
6 |
3056 |
卖出 |
10:22:38 |
10.85 |
1 |
3057 |
卖出 |
10:22:44 |
10.85 |
6 |
3063 |
卖出 |
10:23:20 |
10.85 |
1 |
3064 |
卖出 |
10:25:08 |
10.86 |
3 |
3067 |
买入 |
10:25:14 |
10.86 |
16 |
3083 |
买入 |
10:26:59 |
10.85 |
2 |
3085 |
买入 |
10:27:02 |
10.87 |
5 |
3090 |
买入 |
10:28:59 |
10.88 |
9 |
3099 |
买入 |
10:29:56 |
10.86 |
23 |
3122 |
买入 |
10:29:59 |
10.86 |
13 |
3135 |
买入 |
10:31:23 |
10.83 |
4 |
3139 |
卖出 |
10:32:38 |
10.83 |
4 |
3143 |
卖出 |
10:33:50 |
10.83 |
9 |
3152 |
卖出 |
10:34:02 |
10.83 |
1 |
3153 |
卖出 |
10:35:32 |
10.8 |
11 |
3164 |
卖出 |
10:35:38 |
10.8 |
1 |
3165 |
卖出 |
10:35:47 |
10.84 |
2 |
3167 |
买入 |
10:35:56 |
10.84 |
12 |
3179 |
买入 |
10:36:41 |
10.84 |
31 |
3210 |
卖出 |
10:38:11 |
10.79 |
16 |
3226 |
卖出 |
10:39:38 |
10.8 |
2 |
3228 |
卖出 |
10:39:41 |
10.8 |
5 |
3233 |
买入 |
10:40:14 |
10.8 |
1 |
3234 |
卖出 |
10:41:50 |
10.8 |
4 |
3238 |
买入 |
10:41:53 |
10.79 |
8 |
3246 |
卖出 |
10:42:02 |
10.8 |
16 |
3262 |
买入 |
10:42:26 |
10.8 |
10 |
3272 |
买入 |
10:42:59 |
10.8 |
32 |
3304 |
买入 |
10:43:26 |
10.8 |
17 |
3321 |
买入 |
10:44:05 |
10.8 |
35 |
3356 |
买入 |
10:44:44 |
10.84 |
10 |
3366 |
买入 |
10:45:38 |
10.81 |
2 |
3368 |
卖出 |
10:47:14 |
10.81 |
1 |
3369 |
卖出 |
10:47:44 |
10.81 |
2 |
3371 |
卖出 |
10:49:02 |
10.82 |
4 |
3375 |
买入 |
10:49:05 |
10.82 |
2 |
3377 |
买入 |
10:49:17 |
10.82 |
4 |
3381 |
买入 |
10:50:32 |
10.82 |
13 |
3394 |
卖出 |
10:53:11 |
10.82 |
2 |
3396 |
卖出 |
10:54:50 |
10.82 |
18 |
3414 |
卖出 |
10:55:32 |
10.81 |
10 |
3424 |
卖出 |
10:56:41 |
10.82 |
10 |
3434 |
买入 |
10:59:35 |
10.84 |
9 |
3443 |
买入 |
11:00:38 |
10.84 |
47 |
3490 |
买入 |
11:03:44 |
10.84 |
10 |
3500 |
买入 |
11:05:59 |
10.84 |
62 |
3562 |
买入 |
11:06:11 |
10.84 |
1 |
3563 |
买入 |
11:06:41 |
10.84 |
2 |
3565 |
买入 |
11:07:14 |
10.83 |
10 |
3575 |
卖出 |
11:07:17 |
10.83 |
4 |
3579 |
买入 |
11:07:29 |
10.83 |
1 |
3580 |
买入 |
11:09:11 |
10.88 |
183 |
3763 |
买入 |
11:09:14 |
10.87 |
1 |
3764 |
买入 |
11:09:20 |
10.88 |
3 |
3767 |
买入 |
11:09:44 |
10.88 |
3 |
3770 |
买入 |
11:09:50 |
10.89 |
20 |
3790 |
买入 |
11:10:05 |
10.89 |
13 |
3803 |
买入 |
11:10:08 |
10.89 |
3 |
3806 |
卖出 |
11:10:14 |
10.89 |
2 |
3808 |
买入 |
11:10:17 |
10.89 |
1 |
3809 |
卖出 |
11:10:44 |
10.88 |
1 |
3810 |
买入 |
11:11:20 |
10.88 |
4 |
3814 |
买入 |
11:11:23 |
10.88 |
2 |
3816 |
卖出 |
11:13:23 |
10.88 |
2 |
3818 |
买入 |
11:14:14 |
10.88 |
2 |
3820 |
买入 |
11:16:59 |
10.88 |
15 |
3835 |
买入 |
11:17:20 |
10.85 |
18 |
3853 |
卖出 |
11:19:17 |
10.83 |
1 |
3854 |
卖出 |
11:22:32 |
10.85 |
6 |
3860 |
买入 |
11:22:56 |
10.85 |
2 |
3862 |
买入 |
13:00:03 |
10.85 |
7 |
3869 |
买入 |
13:00:06 |
10.85 |
1 |
3870 |
买入 |
13:01:06 |
10.85 |
1 |
3871 |
买入 |
13:01:15 |
10.84 |
4 |
3875 |
卖出 |
13:01:24 |
10.83 |
13 |
3888 |
卖出 |
13:01:30 |
10.82 |
50 |
3938 |
卖出 |
13:01:33 |
10.82 |
13 |
3951 |
卖出 |
13:02:24 |
10.82 |
4 |
3955 |
买入 |
13:03:00 |
10.81 |
5 |
3960 |
卖出 |
13:03:09 |
10.85 |
1 |
3961 |
买入 |
13:03:24 |
10.81 |
52 |
4013 |
卖出 |
13:03:27 |
10.81 |
1 |
4014 |
卖出 |
13:03:33 |
10.81 |
4 |
4018 |
买入 |
13:05:09 |
10.82 |
1 |
4019 |
买入 |
13:06:06 |
10.82 |
1 |
4020 |
买入 |
13:06:09 |
10.82 |
1 |
4021 |
买入 |
13:07:06 |
10.82 |
1 |
4022 |
买入 |
13:08:09 |
10.82 |
1 |
4023 |
买入 |
13:09:09 |
10.82 |
1 |
4024 |
买入 |
13:09:36 |
10.82 |
1 |
4025 |
买入 |
13:10:09 |
10.82 |
1 |
4026 |
买入 |
13:10:51 |
10.81 |
40 |
4066 |
卖出 |
13:11:09 |
10.82 |
1 |
4067 |
买入 |
13:11:12 |
10.82 |
1 |
4068 |
买入 |
13:12:00 |
10.81 |
33 |
4101 |
卖出 |
13:12:12 |
10.81 |
11 |
4112 |
买入 |
13:12:15 |
10.81 |
6 |
4118 |
买入 |
13:13:12 |
10.84 |
1 |
4119 |
买入 |
13:14:12 |
10.84 |
1 |
4120 |
买入 |
13:15:00 |
10.84 |
1 |
4121 |
买入 |
13:15:12 |
10.85 |
1 |
4122 |
买入 |
13:16:12 |
10.85 |
1 |
4123 |
买入 |
13:16:39 |
10.84 |
2 |
4125 |
卖出 |
13:17:12 |
10.85 |
145 |
4270 |
买入 |
13:17:15 |
10.86 |
1 |
4271 |
买入 |
13:17:18 |
10.86 |
1 |
4272 |
买入 |
13:18:18 |
10.86 |
1 |
4273 |
买入 |
13:18:51 |
10.82 |
50 |
4323 |
卖出 |
13:20:15 |
10.87 |
46 |
4369 |
买入 |
13:20:18 |
10.88 |
1 |
4370 |
买入 |
13:20:33 |
10.87 |
146 |
4516 |
卖出 |
13:21:06 |
10.87 |
5 |
4521 |
买入 |
13:22:18 |
10.86 |
1 |
4522 |
买入 |
13:22:27 |
10.83 |
34 |
4556 |
卖出 |
13:23:24 |
10.82 |
4 |
4560 |
卖出 |